Helios Technologies Inc (HLIO)

HLIO
🏛️ アメリカ →
52.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.60 36.60 36.59 36.59 2.2K
09:32 36.59 36.59 36.59 36.59 0.6K
09:36 36.61 36.61 36.61 36.61 0.2K
09:38 36.62 36.62 36.62 36.62 1.5K
09:45 36.47 36.47 36.47 36.47 1.0K
09:47 36.76 36.76 36.76 36.76 1.4K
09:49 36.83 36.83 36.83 36.83 0.4K
09:51 36.90 36.90 36.90 36.90 0.2K
09:53 36.90 36.90 36.90 36.90 0.7K
09:56 36.90 36.90 36.90 36.90 0.2K
09:57 36.77 36.81 36.77 36.81 1.5K
09:58 36.81 36.81 36.81 36.81 0.2K
09:59 36.82 36.82 36.82 36.82 0.1K
10:00 36.90 36.90 36.77 36.77 1.6K
10:03 36.90 36.90 36.90 36.90 0.2K
10:04 36.90 36.90 36.89 36.89 2.3K
10:06 36.84 36.84 36.84 36.84 0.2K
10:07 36.84 36.84 36.84 36.84 0.6K
10:09 36.84 36.84 36.84 36.84 0.4K
10:13 36.83 36.83 36.83 36.83 0.4K
10:18 36.83 36.83 36.83 36.83 0.6K
10:21 36.73 36.73 36.72 36.72 2.8K
10:22 36.71 36.72 36.71 36.72 0.9K
10:23 36.80 36.80 36.80 36.80 1.8K
10:26 36.73 36.73 36.73 36.73 3.7K
10:33 36.66 36.66 36.66 36.66 2.4K
10:38 36.72 36.72 36.72 36.72 0.6K
10:40 36.73 36.73 36.73 36.73 1.7K
10:42 36.69 36.69 36.69 36.69 1.2K
10:43 36.74 36.74 36.74 36.74 1.1K
10:48 36.80 36.80 36.80 36.80 2.0K
10:55 36.57 36.57 36.57 36.57 0.9K
10:56 36.65 36.65 36.65 36.65 1.5K
11:01 36.62 36.62 36.62 36.62 0.5K
11:03 36.67 36.67 36.67 36.67 0.7K
11:06 36.64 36.64 36.64 36.64 0.7K
11:09 36.56 36.56 36.56 36.56 0.8K
11:10 36.51 36.51 36.51 36.51 1.0K
11:14 36.54 36.54 36.54 36.54 1.3K
11:16 36.56 36.56 36.56 36.56 2.2K
11:25 36.44 36.44 36.44 36.44 2.0K
11:34 36.59 36.59 36.59 36.59 1.8K
11:39 36.60 36.60 36.60 36.60 0.4K
11:41 36.62 36.62 36.62 36.62 0.3K
11:42 36.66 36.66 36.66 36.66 1.3K
11:49 36.66 36.66 36.66 36.66 0.3K
11:51 36.66 36.66 36.66 36.66 1.3K
11:57 36.67 36.67 36.67 36.67 3.5K
12:05 36.68 36.68 36.68 36.68 2.1K
12:11 36.70 36.70 36.70 36.70 1.1K
12:14 36.71 36.71 36.71 36.71 0.6K
12:18 36.75 36.75 36.75 36.75 1.3K
12:26 36.82 36.82 36.82 36.82 0.4K
12:28 36.79 36.79 36.79 36.78 2.5K
12:31 36.73 36.73 36.73 36.73 1.0K
12:33 36.75 36.75 36.75 36.75 1.1K
12:39 36.81 36.81 36.81 36.81 1.7K
12:47 36.69 36.71 36.69 36.71 0.7K
12:48 36.71 36.71 36.71 36.71 0.3K
12:50 36.78 36.78 36.78 36.78 1.3K
12:55 36.73 36.73 36.73 36.73 0.2K
12:56 36.79 36.79 36.79 36.79 1.4K
13:01 36.82 36.83 36.82 36.83 0.9K
13:03 36.76 36.76 36.76 36.76 0.4K
13:06 36.78 36.78 36.78 36.78 0.7K
13:13 36.81 36.81 36.81 36.81 0.4K
13:15 36.77 36.77 36.75 36.75 2.6K
13:25 36.66 36.66 36.66 36.66 0.6K
13:27 36.54 36.54 36.54 36.54 0.3K
13:28 36.53 36.53 36.53 36.53 0.4K
13:32 36.44 36.44 36.44 36.44 1.0K
13:34 36.50 36.50 36.50 36.50 1.0K
13:35 36.50 36.50 36.50 36.50 1.9K
13:41 36.59 36.59 36.59 36.59 1.4K
13:50 36.50 36.50 36.50 36.50 2.2K
13:53 36.47 36.47 36.47 36.47 0.5K
13:55 36.52 36.52 36.52 36.52 2.0K
14:02 36.60 36.60 36.60 36.60 0.6K
14:03 36.62 36.62 36.62 36.62 1.2K
14:10 36.57 36.57 36.57 36.57 0.4K
14:11 36.52 36.52 36.52 36.52 0.5K
14:12 36.59 36.59 36.59 36.59 0.3K
14:13 36.59 36.59 36.59 36.59 2.1K
14:25 36.52 36.52 36.52 36.52 0.5K
14:27 36.57 36.57 36.57 36.57 0.3K
14:28 36.57 36.57 36.57 36.57 0.8K
14:32 36.60 36.60 36.60 36.60 0.5K
14:33 36.57 36.57 36.57 36.57 0.1K
14:34 36.60 36.60 36.60 36.60 1.2K
14:36 36.62 36.62 36.62 36.62 1.1K
14:37 36.62 36.62 36.62 36.62 0.7K
14:39 36.63 36.63 36.63 36.63 0.7K
14:40 36.65 36.65 36.65 36.65 0.6K
14:42 36.65 36.65 36.65 36.65 1.0K
14:47 36.72 36.72 36.72 36.72 1.9K
14:49 36.67 36.69 36.67 36.69 0.7K
14:51 36.69 36.69 36.68 36.68 1.9K
15:00 36.68 36.68 36.68 36.68 1.2K
15:03 36.71 36.71 36.71 36.71 0.2K
15:04 36.73 36.73 36.73 36.73 1.7K
15:08 36.74 36.74 36.72 36.72 1.9K
15:13 36.71 36.71 36.71 36.71 0.6K
15:15 36.74 36.74 36.74 36.74 0.5K
15:16 36.67 36.67 36.67 36.67 2.0K
15:21 36.74 36.74 36.74 36.74 0.7K
15:23 36.69 36.69 36.69 36.69 0.7K
15:26 36.63 36.63 36.62 36.62 2.2K
15:31 36.64 36.64 36.64 36.64 1.2K
15:33 36.64 36.64 36.64 36.64 0.2K
15:34 36.64 36.64 36.64 36.64 2.2K
15:39 36.61 36.61 36.61 36.60 0.9K
15:40 36.61 36.61 36.61 36.61 2.1K
15:42 36.63 36.63 36.62 36.62 1.0K
15:43 36.62 36.62 36.62 36.62 0.4K
15:44 36.61 36.61 36.61 36.61 0.9K
15:45 36.65 36.65 36.65 36.65 0.3K
15:46 36.65 36.65 36.62 36.62 1.0K
15:47 36.62 36.66 36.62 36.64 4.3K
15:48 36.62 36.65 36.62 36.62 0.9K
15:50 36.64 36.68 36.60 36.60 4.2K
15:51 36.60 36.60 36.60 36.60 1.6K
15:53 36.57 36.59 36.56 36.59 2.5K
15:55 36.59 36.61 36.58 36.61 4.3K
15:56 36.69 36.69 36.62 36.64 4.4K
15:57 36.61 36.68 36.61 36.66 4.1K
15:58 36.65 36.65 36.61 36.64 4.9K
15:59 36.67 36.73 36.67 36.69 68.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし