Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ 中国 →
75.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.69 67.85 66.81 67.85 47.7K
09:35 67.85 68.60 67.70 68.39 68.2K
09:40 68.11 68.93 68.11 68.88 135.3K
09:45 68.80 70.47 68.65 70.47 127.1K
09:50 70.47 70.47 69.22 69.49 61.0K
09:55 69.48 69.61 69.45 69.45 30.1K
10:00 69.61 69.64 69.03 69.37 23.2K
10:05 69.18 69.56 69.18 69.39 12.6K
10:10 69.25 69.28 68.33 68.65 39.5K
10:15 68.64 68.68 68.34 68.34 18.0K
10:20 68.31 68.60 68.11 68.60 16.4K
10:25 68.60 68.67 68.35 68.67 13.5K
10:30 68.50 68.50 68.11 68.11 11.7K
10:35 68.25 68.25 68.03 68.11 20.1K
10:40 68.17 68.25 68.05 68.05 14.6K
10:45 68.02 68.21 67.97 68.16 22.3K
10:50 68.16 68.52 68.01 68.18 13.0K
10:55 68.02 68.18 67.89 68.18 10.9K
11:00 68.18 68.68 68.18 68.48 11.0K
11:05 68.31 68.98 68.27 68.98 12.2K
11:10 69.00 69.35 68.74 69.28 17.3K
11:15 69.00 69.35 68.82 69.17 10.8K
11:20 69.18 69.34 69.15 69.33 21.9K
11:25 69.21 69.29 69.15 69.15 4.0K
13:00 69.24 69.24 68.78 68.80 9.7K
13:05 68.97 68.97 68.76 68.78 4.3K
13:10 68.65 69.02 68.52 68.76 9.7K
13:15 68.64 68.76 68.59 68.66 10.9K
13:20 68.74 69.00 68.65 69.00 8.5K
13:25 68.98 68.98 68.73 68.75 5.2K
13:30 68.75 68.88 68.65 68.65 10.8K
13:35 68.79 68.83 68.71 68.71 7.0K
13:40 68.71 68.72 68.51 68.71 10.2K
13:45 68.80 68.80 68.59 68.59 4.8K
13:50 68.59 68.80 68.59 68.65 3.9K
13:55 68.65 68.88 68.65 68.88 4.8K
14:00 68.78 68.88 68.72 68.72 5.7K
14:05 68.88 68.88 68.60 68.67 8.0K
14:10 68.66 68.66 68.37 68.58 12.1K
14:15 68.70 68.70 68.57 68.57 4.6K
14:20 68.62 68.62 68.37 68.37 6.6K
14:25 68.37 68.37 68.19 68.26 6.8K
14:30 68.21 68.53 68.21 68.37 7.8K
14:35 68.48 68.48 68.48 68.48 1.5K
14:40 68.41 68.68 68.35 68.54 27.9K
14:45 68.57 68.69 68.38 68.38 16.2K
14:50 68.38 68.42 68.28 68.30 33.7K
14:55 68.30 68.40 68.28 68.40 21.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし