Hectare Ce Fdo Inv Imob Reit (HCTR11)

HCTR11
🏛️ ブラジル →
23.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.25 19.25 19.19 19.22 1.9K
10:05 19.22 19.22 19.12 19.15 0.1K
10:10 19.16 19.16 19.10 19.11 0.3K
10:15 19.10 19.11 19.05 19.10 0.1K
10:20 19.10 19.11 19.06 19.11 0.2K
10:25 19.11 19.11 19.06 19.10 0.1K
10:30 19.10 19.17 19.10 19.15 0.3K
10:35 19.17 19.17 19.09 19.13 0.1K
10:40 19.13 19.14 19.03 19.03 0.3K
10:45 19.06 19.10 19.06 19.10 0.0K
10:50 19.10 19.10 19.07 19.10 0.1K
10:55 19.10 19.10 19.02 19.05 0.1K
11:00 19.05 19.10 19.05 19.10 0.1K
11:05 19.10 19.15 19.09 19.13 0.4K
11:10 19.15 19.16 19.14 19.14 0.1K
11:15 19.15 19.18 19.10 19.18 0.1K
11:20 19.18 19.25 19.09 19.14 2.6K
11:25 19.18 19.19 19.15 19.15 0.3K
11:30 19.19 19.19 19.19 19.19 0.4K
11:35 19.19 19.20 19.16 19.19 0.2K
11:40 19.20 19.20 19.17 19.19 0.1K
11:45 19.16 19.19 19.16 19.19 0.0K
11:50 19.19 19.19 19.18 19.18 0.1K
11:55 19.19 19.20 19.19 19.19 0.2K
12:00 19.19 19.20 19.18 19.20 0.1K
12:05 19.20 19.20 19.18 19.20 0.2K
12:10 19.22 19.24 19.21 19.24 0.1K
12:15 19.24 19.24 19.21 19.23 0.1K
12:20 19.21 19.21 19.20 19.20 0.0K
12:25 19.21 19.22 19.19 19.22 0.0K
12:30 19.22 19.22 19.20 19.20 0.0K
12:35 19.20 19.22 19.20 19.22 0.0K
12:40 19.22 19.22 19.22 19.22 0.0K
12:45 19.20 19.22 19.20 19.22 0.0K
12:50 19.22 19.22 19.20 19.22 0.2K
12:55 19.21 19.23 19.19 19.20 0.1K
13:00 19.20 19.22 19.20 19.21 0.1K
13:05 19.21 19.21 19.19 19.21 0.1K
13:10 19.21 19.21 19.20 19.20 0.0K
13:15 19.17 19.19 19.17 19.17 0.4K
13:20 19.16 19.21 19.16 19.21 0.2K
13:25 19.21 19.21 19.17 19.20 0.0K
13:30 19.20 19.20 19.16 19.16 0.1K
13:35 19.16 19.16 19.12 19.13 0.8K
13:40 19.16 19.16 19.11 19.15 0.1K
13:45 19.15 19.15 19.11 19.11 0.2K
13:50 19.10 19.10 19.10 19.10 0.3K
13:55 19.13 19.16 19.11 19.16 0.1K
14:00 19.17 19.17 19.17 19.17 0.1K
14:05 19.15 19.16 19.15 19.16 0.0K
14:10 19.18 19.18 19.18 19.18 0.0K
14:15 19.12 19.18 19.11 19.18 0.2K
14:20 19.18 19.18 19.11 19.18 0.1K
14:25 19.17 19.19 19.17 19.18 0.1K
14:30 19.18 19.19 19.18 19.19 0.1K
14:35 19.19 19.19 19.18 19.19 0.1K
14:40 19.19 19.19 19.12 19.12 0.1K
14:45 19.18 19.18 19.18 19.18 0.0K
14:50 19.18 19.18 19.15 19.15 0.0K
14:55 19.17 19.17 19.11 19.11 0.2K
15:00 19.12 19.17 19.12 19.16 0.1K
15:05 19.14 19.17 19.14 19.17 0.2K
15:10 19.17 19.17 19.15 19.15 0.0K
15:15 19.15 19.18 19.15 19.18 0.1K
15:20 19.25 19.25 19.21 19.25 3.0K
15:25 19.25 19.28 19.22 19.28 0.8K
15:30 19.30 19.34 19.28 19.33 0.1K
15:35 19.36 19.40 19.36 19.39 0.0K
15:40 19.39 19.45 19.39 19.41 0.3K
15:45 19.36 19.39 19.30 19.30 0.7K
15:50 19.30 19.39 19.29 19.30 0.3K
15:55 19.35 19.39 19.35 19.39 1.1K
16:00 19.39 19.39 19.27 19.39 0.1K
16:05 19.39 19.40 19.38 19.38 0.1K
16:10 19.38 19.39 19.34 19.34 0.0K
16:15 19.38 19.39 19.38 19.39 0.1K
16:20 19.39 19.39 19.35 19.39 0.1K
16:25 19.39 19.39 19.39 19.39 0.0K
16:30 19.40 19.44 19.40 19.42 0.3K
16:35 19.42 19.42 19.41 19.41 0.0K
16:40 19.42 19.42 19.41 19.42 0.0K
16:45 19.41 19.45 19.41 19.44 0.0K
16:50 19.43 19.45 19.43 19.45 0.1K
16:55 19.43 19.45 19.43 19.43 0.1K
17:00 19.43 19.45 19.35 19.35 0.1K
17:05 19.35 19.39 19.31 19.31 0.1K
17:10 19.29 19.29 19.29 19.29 0.0K
17:15 19.29 19.34 19.29 19.34 0.0K
17:20 19.35 19.37 19.30 19.33 0.1K
17:25 19.33 19.36 19.30 19.31 0.0K
17:30 19.30 19.37 19.29 19.29 0.1K
17:35 19.30 19.31 19.22 19.23 0.5K
17:40 19.24 19.29 19.23 19.27 0.0K
17:45 19.29 19.30 19.27 19.30 0.1K
17:50 19.30 19.30 19.24 19.30 0.1K
17:55 19.21 19.21 19.21 19.21 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし