0.70
最終更新: 2025-09-29
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:35 | 0.41 | 0.41 | 0.41 | 0.41 | 2.0K |
09:37 | 0.41 | 0.41 | 0.41 | 0.41 | 0.2K |
09:41 | 0.41 | 0.41 | 0.41 | 0.41 | 7.6K |
10:05 | 0.41 | 0.41 | 0.41 | 0.41 | 0.3K |
10:25 | 0.41 | 0.41 | 0.41 | 0.41 | 0.2K |
10:47 | 0.41 | 0.41 | 0.41 | 0.41 | 1.3K |
10:48 | 0.41 | 0.41 | 0.41 | 0.41 | 0.7K |
10:59 | 0.41 | 0.41 | 0.41 | 0.41 | 0.5K |
11:18 | 0.41 | 0.41 | 0.41 | 0.41 | 0.2K |
11:22 | 0.41 | 0.41 | 0.41 | 0.41 | 1.2K |
11:52 | 0.41 | 0.41 | 0.41 | 0.41 | 1.0K |
11:56 | 0.41 | 0.41 | 0.41 | 0.41 | 9.2K |
12:26 | 0.41 | 0.41 | 0.41 | 0.41 | 0.3K |
12:38 | 0.41 | 0.41 | 0.41 | 0.41 | 0.8K |
12:47 | 0.41 | 0.41 | 0.41 | 0.41 | 0.5K |
13:01 | 0.41 | 0.41 | 0.41 | 0.41 | 0.6K |
13:09 | 0.41 | 0.41 | 0.41 | 0.41 | 0.5K |
13:14 | 0.41 | 0.41 | 0.41 | 0.41 | 0.1K |
13:29 | 0.41 | 0.41 | 0.41 | 0.41 | 5.0K |
13:36 | 0.41 | 0.41 | 0.41 | 0.41 | 1.8K |
14:36 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4K |
14:45 | 0.41 | 0.41 | 0.41 | 0.41 | 1.6K |
15:30 | 0.41 | 0.41 | 0.41 | 0.41 | 0.2K |
15:41 | 0.41 | 0.41 | 0.41 | 0.41 | 3.0K |
15:58 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4K |
15:59 | 0.41 | 0.41 | 0.41 | 0.41 | 0.2K |