HCM Defender 100 Index ETF (QQH)

QQH
🏛️ アメリカ →
75.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:52 63.81 63.81 63.81 63.81 0.3K
09:53 63.77 63.77 63.77 63.77 0.4K
10:21 64.02 64.02 64.02 64.02 0.7K
10:37 64.06 64.06 64.06 64.06 0.5K
10:38 64.09 64.09 64.05 64.05 2.2K
10:40 64.12 64.12 64.12 64.12 0.2K
10:58 63.90 63.90 63.90 63.90 0.5K
11:01 63.95 63.95 63.95 63.95 0.3K
11:07 64.04 64.04 64.03 64.03 1.5K
11:09 64.03 64.03 64.03 64.03 2.8K
11:15 63.95 63.95 63.95 63.95 1.2K
11:26 63.85 63.85 63.85 63.85 1.7K
11:44 63.87 63.87 63.87 63.87 1.1K
12:22 63.92 63.92 63.92 63.92 0.2K
12:35 63.93 63.93 63.93 63.93 1.3K
12:42 63.97 63.97 63.97 63.97 0.1K
12:59 64.05 64.05 64.05 64.05 0.4K
13:20 63.94 63.94 63.94 63.94 0.5K
13:38 64.00 64.00 64.00 64.00 0.4K
13:52 64.06 64.06 64.06 64.06 0.7K
13:54 64.05 64.05 64.05 64.05 0.3K
14:01 64.03 64.03 64.02 64.02 1.5K
14:02 64.04 64.04 64.04 64.04 0.3K
14:08 64.00 64.01 64.00 64.01 8.5K
14:13 64.00 64.01 63.99 63.99 10.2K
14:17 63.99 63.99 63.99 63.99 1.3K
14:19 64.03 64.03 64.00 64.00 0.4K
14:37 64.02 64.02 64.01 64.01 0.3K
14:38 63.98 63.98 63.98 63.98 0.9K
14:40 63.97 63.97 63.97 63.97 0.2K
14:43 63.98 63.98 63.98 63.98 0.4K
15:04 64.09 64.09 64.09 64.09 0.1K
15:05 64.08 64.08 64.08 64.08 0.3K
15:19 64.01 64.02 64.01 64.02 1.5K
15:45 63.97 63.97 63.97 63.97 0.1K
15:47 63.96 63.96 63.93 63.93 0.2K
15:50 64.05 64.06 64.05 64.06 1.2K
15:59 63.95 63.95 63.92 63.92 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし