75.58
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:51 | 63.90 | 63.91 | 63.90 | 63.91 | 5.5K |
11:10 | 63.95 | 63.95 | 63.95 | 63.95 | 0.3K |
11:11 | 63.91 | 63.91 | 63.91 | 63.91 | 0.3K |
11:15 | 63.88 | 63.88 | 63.88 | 63.88 | 0.7K |
11:28 | 63.68 | 63.68 | 63.68 | 63.68 | 0.8K |
12:02 | 63.79 | 63.79 | 63.79 | 63.79 | 2.1K |
12:51 | 63.62 | 63.62 | 63.62 | 63.62 | 0.1K |
13:20 | 63.74 | 63.74 | 63.74 | 63.74 | 0.2K |
13:23 | 63.74 | 63.74 | 63.74 | 63.74 | 0.3K |
13:27 | 63.72 | 63.72 | 63.72 | 63.72 | 0.7K |
13:59 | 63.83 | 63.83 | 63.83 | 63.83 | 0.4K |
14:36 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
14:43 | 63.94 | 63.94 | 63.94 | 63.94 | 1.7K |
14:55 | 63.97 | 63.97 | 63.97 | 63.97 | 0.7K |
15:20 | 63.78 | 63.78 | 63.78 | 63.78 | 0.3K |
15:22 | 63.78 | 63.78 | 63.77 | 63.77 | 0.7K |
15:28 | 63.80 | 63.80 | 63.80 | 63.80 | 0.2K |
15:52 | 63.78 | 63.78 | 63.78 | 63.78 | 0.5K |
15:56 | 63.75 | 63.75 | 63.75 | 63.75 | 0.1K |
15:59 | 63.75 | 63.75 | 63.72 | 63.72 | 0.8K |