時間 始値 高値 安値 終値 出来高
10:51 63.90 63.91 63.90 63.91 5.5K
11:10 63.95 63.95 63.95 63.95 0.3K
11:11 63.91 63.91 63.91 63.91 0.3K
11:15 63.88 63.88 63.88 63.88 0.7K
11:28 63.68 63.68 63.68 63.68 0.8K
12:02 63.79 63.79 63.79 63.79 2.1K
12:51 63.62 63.62 63.62 63.62 0.1K
13:20 63.74 63.74 63.74 63.74 0.2K
13:23 63.74 63.74 63.74 63.74 0.3K
13:27 63.72 63.72 63.72 63.72 0.7K
13:59 63.83 63.83 63.83 63.83 0.4K
14:36 64.00 64.00 64.00 64.00 0.3K
14:43 63.94 63.94 63.94 63.94 1.7K
14:55 63.97 63.97 63.97 63.97 0.7K
15:20 63.78 63.78 63.78 63.78 0.3K
15:22 63.78 63.78 63.77 63.77 0.7K
15:28 63.80 63.80 63.80 63.80 0.2K
15:52 63.78 63.78 63.78 63.78 0.5K
15:56 63.75 63.75 63.75 63.75 0.1K
15:59 63.75 63.75 63.72 63.72 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし