HCM Defender 100 Index ETF (QQH)

QQH
🏛️ アメリカ →
76.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.74 59.74 59.74 59.74 0.7K
09:32 59.48 59.48 59.48 59.48 0.4K
09:35 59.46 59.46 59.46 59.46 5.4K
10:05 58.90 58.90 58.90 58.90 0.3K
10:09 58.82 58.82 58.82 58.82 2.1K
10:33 58.95 58.95 58.95 58.94 0.2K
10:37 58.91 58.91 58.91 58.91 2.0K
10:38 58.91 58.91 58.91 58.91 1.9K
10:45 58.80 58.80 58.80 58.80 3.2K
11:17 58.73 58.73 58.73 58.73 0.9K
12:19 58.92 58.92 58.91 58.91 1.4K
13:13 58.95 58.95 58.95 58.95 1.7K
13:14 59.02 59.02 59.02 59.02 0.6K
13:19 58.87 58.87 58.80 58.80 13.5K
13:27 59.02 59.02 59.02 59.02 1.1K
13:31 58.87 58.87 58.87 58.87 0.1K
13:33 58.84 58.84 58.84 58.84 0.4K
13:40 58.97 58.97 58.97 58.97 0.2K
13:45 58.93 58.93 58.93 58.93 2.1K
13:53 59.01 59.01 59.01 59.01 0.4K
14:01 58.84 58.84 58.84 58.84 0.3K
14:12 58.78 58.78 58.78 58.78 0.2K
14:30 58.97 58.97 58.97 58.97 0.8K
14:31 58.97 58.97 58.97 58.97 1.7K
14:49 59.06 59.06 59.06 59.06 6.6K
14:50 59.09 59.09 59.09 59.09 3.2K
14:51 59.17 59.17 59.17 59.17 7.0K
14:52 59.16 59.16 59.16 59.16 1.4K
14:59 59.08 59.08 59.08 59.08 1.0K
15:01 59.01 59.01 59.01 59.01 1.4K
15:17 58.96 58.96 58.96 58.96 3.1K
15:54 58.96 58.96 58.94 58.94 6.7K
15:57 58.88 58.88 58.88 58.88 0.1K
15:59 58.87 58.91 58.87 58.87 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし