HCM Defender 100 Index ETF (QQH)

QQH
🏛️ アメリカ →
76.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 59.85 59.85 59.78 59.78 1.0K
09:35 59.79 59.80 59.79 59.80 1.2K
09:36 59.88 59.88 59.88 59.88 0.1K
09:37 59.91 59.91 59.91 59.91 0.6K
10:13 59.88 59.88 59.88 59.88 8.0K
10:20 59.86 59.86 59.86 59.86 0.5K
10:29 59.66 59.66 59.66 59.66 1.1K
10:30 59.69 59.69 59.69 59.69 0.2K
10:33 59.68 59.68 59.68 59.68 1.1K
10:48 59.64 59.64 59.64 59.64 0.6K
10:49 59.52 59.52 59.52 59.52 0.9K
10:58 59.70 59.70 59.70 59.70 0.6K
11:12 59.97 59.97 59.97 59.97 0.2K
12:06 59.75 59.75 59.75 59.75 0.6K
12:23 59.71 59.71 59.71 59.71 0.4K
12:32 59.76 59.76 59.76 59.76 2.2K
12:39 59.66 59.66 59.66 59.66 0.6K
13:09 59.47 59.47 59.47 59.47 0.9K
13:15 59.46 59.46 59.46 59.46 0.4K
13:36 59.32 59.32 59.32 59.32 1.5K
14:31 59.90 59.90 59.90 59.90 0.7K
14:42 60.04 60.04 60.04 60.04 27.3K
14:53 60.25 60.25 60.25 60.25 0.5K
15:06 60.17 60.17 60.17 60.17 0.3K
15:28 60.07 60.08 60.07 60.08 3.7K
15:37 60.04 60.04 60.04 60.04 1.4K
16:00 60.09 60.09 59.70 59.70 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし