HBIS Resources Co Ltd (000923)

000923
🏛️ 中国 →
17.91
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.23 13.25 13.15 13.18 405.2K
09:35 13.18 13.20 13.16 13.20 124.8K
09:40 13.20 13.20 13.16 13.17 192.1K
09:45 13.17 13.20 13.17 13.18 155.5K
09:50 13.18 13.20 13.15 13.18 262.5K
09:55 13.19 13.21 13.17 13.21 114.9K
10:00 13.21 13.21 13.19 13.19 92.9K
10:05 13.20 13.21 13.19 13.20 40.6K
10:10 13.20 13.21 13.20 13.21 43.4K
10:15 13.21 13.23 13.21 13.22 47.0K
10:20 13.22 13.24 13.22 13.23 66.3K
10:25 13.23 13.23 13.19 13.23 76.2K
10:30 13.21 13.23 13.20 13.20 45.7K
10:35 13.23 13.24 13.20 13.20 44.7K
10:40 13.20 13.22 13.20 13.22 26.4K
10:45 13.20 13.22 13.20 13.22 39.5K
10:50 13.22 13.23 13.20 13.21 182.8K
10:55 13.22 13.25 13.22 13.24 52.1K
11:00 13.24 13.25 13.22 13.23 122.6K
11:05 13.23 13.23 13.22 13.23 32.1K
11:10 13.23 13.25 13.22 13.24 706.5K
11:15 13.24 13.25 13.23 13.23 54.4K
11:20 13.23 13.23 13.21 13.21 40.5K
11:25 13.21 13.21 13.20 13.21 54.6K
13:00 13.21 13.22 13.20 13.21 88.6K
13:05 13.21 13.23 13.21 13.22 27.8K
13:10 13.22 13.23 13.22 13.22 22.9K
13:15 13.22 13.23 13.21 13.23 36.0K
13:20 13.22 13.25 13.22 13.24 141.0K
13:25 13.24 13.24 13.22 13.22 19.8K
13:30 13.22 13.25 13.22 13.24 31.8K
13:35 13.23 13.25 13.23 13.24 70.4K
13:40 13.25 13.26 13.24 13.25 72.8K
13:45 13.25 13.25 13.24 13.24 23.0K
13:50 13.25 13.25 13.23 13.23 29.4K
13:55 13.23 13.25 13.23 13.23 27.0K
14:00 13.23 13.23 13.22 13.22 74.8K
14:05 13.22 13.24 13.22 13.24 46.1K
14:10 13.24 13.25 13.24 13.25 28.4K
14:15 13.25 13.25 13.24 13.25 27.8K
14:20 13.25 13.25 13.23 13.24 60.6K
14:25 13.24 13.24 13.23 13.24 37.1K
14:30 13.23 13.24 13.23 13.23 68.3K
14:35 13.24 13.25 13.23 13.25 72.3K
14:40 13.25 13.25 13.24 13.25 64.0K
14:45 13.25 13.25 13.23 13.24 125.3K
14:50 13.24 13.25 13.23 13.24 115.7K
14:55 13.25 13.25 13.23 13.23 52.6K
15:40 13.23 13.23 13.23 13.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし