HBIS Resources Co Ltd (000923)

000923
🏛️ 中国 →
17.91
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.95 13.97 13.88 13.89 909.2K
09:35 13.88 13.90 13.82 13.84 385.3K
09:40 13.84 13.86 13.80 13.83 341.7K
09:45 13.83 13.90 13.83 13.86 251.8K
09:50 13.86 13.91 13.86 13.89 203.5K
09:55 13.90 13.90 13.86 13.90 177.6K
10:00 13.89 13.92 13.88 13.91 326.3K
10:05 13.90 13.91 13.88 13.88 180.0K
10:10 13.88 13.89 13.85 13.86 196.3K
10:15 13.85 13.86 13.84 13.85 51.4K
10:20 13.85 13.87 13.83 13.86 76.8K
10:25 13.86 13.87 13.86 13.87 44.9K
10:30 13.86 13.87 13.83 13.83 139.2K
10:35 13.82 13.83 13.81 13.83 124.7K
10:40 13.83 13.84 13.83 13.84 57.3K
10:45 13.84 13.84 13.82 13.82 71.9K
10:50 13.81 13.82 13.81 13.81 93.2K
10:55 13.82 13.82 13.77 13.77 226.5K
11:00 13.78 13.81 13.77 13.81 98.7K
11:05 13.80 13.81 13.80 13.81 70.4K
11:10 13.81 13.82 13.79 13.80 75.3K
11:15 13.80 13.82 13.78 13.82 150.2K
11:20 13.82 13.83 13.81 13.83 61.0K
11:25 13.82 13.84 13.82 13.83 46.5K
13:00 13.83 13.84 13.81 13.82 141.3K
13:05 13.82 13.85 13.82 13.82 92.0K
13:10 13.84 13.85 13.82 13.85 85.0K
13:15 13.85 13.87 13.84 13.87 148.2K
13:20 13.86 13.87 13.85 13.86 68.4K
13:25 13.86 13.90 13.85 13.89 138.2K
13:30 13.89 13.90 13.87 13.87 85.2K
13:35 13.87 13.89 13.86 13.89 130.3K
13:40 13.88 13.88 13.86 13.87 52.9K
13:45 13.87 13.88 13.87 13.88 53.5K
13:50 13.87 13.88 13.85 13.85 106.5K
13:55 13.86 13.87 13.85 13.87 91.5K
14:00 13.87 13.87 13.86 13.87 54.8K
14:05 13.87 13.87 13.83 13.84 144.3K
14:10 13.83 13.84 13.79 13.80 395.3K
14:15 13.80 13.83 13.80 13.83 234.7K
14:20 13.83 13.84 13.82 13.82 78.5K
14:25 13.83 13.86 13.83 13.85 110.5K
14:30 13.86 13.86 13.84 13.86 100.0K
14:35 13.86 13.86 13.84 13.86 144.8K
14:40 13.85 13.86 13.84 13.84 133.3K
14:45 13.84 13.85 13.83 13.85 121.2K
14:50 13.83 13.86 13.83 13.84 287.2K
14:55 13.84 13.84 13.82 13.82 83.8K
15:40 13.85 13.85 13.85 13.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし