HBIS Resources Co Ltd (000923)

000923
🏛️ 中国 →
17.91
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.12 14.32 13.87 13.94 5,537.9K
09:35 13.95 13.95 13.62 13.62 2,744.3K
09:40 13.62 13.67 13.61 13.64 1,724.3K
09:45 13.63 13.64 13.61 13.62 1,928.3K
09:50 13.62 13.63 13.61 13.63 986.8K
09:55 13.63 13.70 13.63 13.70 596.9K
10:00 13.71 13.74 13.66 13.70 989.7K
10:05 13.70 13.70 13.64 13.69 595.9K
10:10 13.69 13.73 13.65 13.72 354.1K
10:15 13.73 13.90 13.73 13.86 607.4K
10:20 13.85 13.93 13.85 13.89 403.4K
10:25 13.89 13.89 13.80 13.81 233.3K
10:30 13.80 13.81 13.73 13.73 199.4K
10:35 13.73 13.74 13.70 13.71 305.9K
10:40 13.71 13.82 13.71 13.81 248.0K
10:45 13.81 14.00 13.81 13.96 473.9K
10:50 13.95 13.96 13.90 13.92 429.1K
10:55 13.92 13.95 13.90 13.91 261.0K
11:00 13.91 13.97 13.91 13.93 364.9K
11:05 13.94 13.97 13.86 13.87 337.4K
11:10 13.88 13.88 13.80 13.84 308.2K
11:15 13.84 13.95 13.84 13.91 470.6K
11:20 13.90 13.94 13.89 13.90 318.3K
11:25 13.89 14.00 13.89 13.95 1,100.0K
11:30 13.95 13.95 13.95 13.95 1.7K
13:00 13.95 13.97 13.79 13.79 575.9K
13:05 13.79 13.79 13.71 13.73 427.9K
13:10 13.72 13.77 13.71 13.75 265.7K
13:15 13.75 13.77 13.69 13.75 784.9K
13:20 13.75 13.76 13.69 13.71 296.8K
13:25 13.70 13.71 13.66 13.67 438.6K
13:30 13.68 13.69 13.61 13.61 2,053.6K
13:35 13.61 13.65 13.61 13.61 2,457.9K
13:40 13.61 13.61 13.61 13.61 450.3K
13:45 13.61 13.61 13.61 13.61 72.4K
13:50 13.61 13.61 13.61 13.61 79.3K
13:55 13.61 13.61 13.61 13.61 39.9K
14:00 13.61 13.61 13.61 13.61 95.2K
14:05 13.61 13.61 13.61 13.61 82.2K
14:10 13.61 13.61 13.61 13.61 18.0K
14:15 13.61 13.61 13.61 13.61 4.6K
14:20 13.61 13.61 13.61 13.61 33.2K
14:25 13.61 13.61 13.61 13.61 21.9K
14:30 13.61 13.61 13.61 13.61 23.9K
14:35 13.61 13.61 13.61 13.61 134.6K
14:40 13.61 13.61 13.61 13.61 86.1K
14:45 13.61 13.61 13.61 13.61 47.4K
14:50 13.61 13.61 13.61 13.61 58.1K
14:55 13.61 13.61 13.61 13.61 5.0K
15:40 13.61 13.61 13.61 13.61 37.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし