Haypp Group AB (HAYPP)

HAYPP
🏛️ スウェーデン →
159.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 99.70 99.70 99.70 99.70 0.5K
09:04 99.60 99.60 99.60 99.60 0.0K
09:05 99.60 99.60 99.60 99.60 0.4K
09:12 99.50 99.50 99.50 99.50 0.1K
09:18 99.70 99.70 99.70 99.70 0.0K
09:27 99.70 99.70 99.70 99.70 0.0K
09:30 97.60 97.60 97.60 97.60 0.1K
09:38 98.60 99.50 98.60 99.50 0.4K
09:44 98.00 98.00 98.00 98.00 0.0K
09:45 98.00 98.00 98.00 98.00 0.0K
10:04 98.00 98.00 98.00 98.00 0.0K
10:08 98.20 98.20 98.20 98.20 0.0K
10:11 99.40 99.40 99.40 99.40 0.0K
10:12 98.20 98.20 98.20 98.20 0.0K
10:18 99.40 99.40 99.40 99.40 0.1K
10:52 99.30 99.30 99.30 99.30 0.1K
10:59 98.70 98.70 98.70 98.70 0.0K
11:11 99.30 99.30 99.30 99.30 0.0K
11:14 99.30 99.30 99.30 99.30 0.0K
11:15 99.30 99.30 99.30 99.30 0.0K
11:28 98.70 98.70 98.70 98.70 0.0K
11:38 98.70 98.70 98.70 98.70 0.1K
11:47 98.70 98.70 98.70 98.70 0.0K
11:49 98.70 98.70 98.70 98.70 0.0K
11:53 98.90 98.90 98.90 98.90 0.0K
11:54 99.10 99.10 99.10 99.10 0.0K
11:56 99.10 99.10 99.10 99.10 0.0K
12:05 98.60 98.60 98.60 98.60 0.2K
12:16 99.00 99.00 99.00 99.00 0.0K
12:20 98.50 98.50 98.50 98.50 0.1K
12:21 99.00 99.00 99.00 99.00 0.0K
12:34 98.80 98.80 98.80 98.80 0.0K
12:41 98.80 98.80 98.80 98.80 0.0K
12:45 98.90 98.90 98.90 98.90 0.1K
13:03 99.10 99.10 99.10 99.10 0.0K
13:09 99.10 99.10 99.10 99.10 0.0K
13:29 99.10 99.10 99.10 99.10 0.0K
13:38 99.10 99.10 99.10 99.10 0.0K
13:44 98.60 98.60 98.60 98.60 0.0K
13:58 99.10 99.10 99.10 99.10 0.0K
14:08 99.00 99.00 99.00 99.00 0.1K
14:19 98.60 98.60 98.60 98.60 0.0K
15:00 98.60 98.60 98.60 98.60 0.0K
15:05 98.50 98.50 98.50 98.50 1.5K
15:24 98.90 98.90 98.90 98.90 0.0K
15:42 99.40 99.40 99.40 99.40 0.0K
15:48 99.40 99.40 99.40 99.40 0.1K
15:55 99.00 99.00 99.00 99.00 0.6K
16:01 99.30 99.30 99.30 99.30 0.0K
16:03 99.30 99.30 99.30 99.30 0.0K
16:06 99.20 99.30 99.20 99.30 0.3K
16:07 99.30 99.30 99.30 99.30 0.0K
16:18 99.40 99.40 99.40 99.40 0.0K
16:27 99.90 99.90 99.90 99.90 0.0K
16:36 99.90 99.90 99.90 99.90 0.0K
16:48 99.40 99.40 99.40 99.40 0.2K
17:02 100.00 100.00 100.00 100.00 0.0K
17:05 100.00 100.00 100.00 100.00 0.1K
17:13 99.50 99.50 99.50 99.50 0.2K
17:15 100.00 100.00 100.00 100.00 0.0K
17:17 100.00 100.00 100.00 100.00 0.1K
17:18 100.00 100.00 100.00 100.00 0.0K
17:24 99.50 99.50 99.50 99.50 0.0K
17:29 99.40 99.40 99.40 99.40 0.0K
17:30 99.40 99.40 99.40 99.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし