Haypp Group AB (HAYPP)

HAYPP
🏛️ スウェーデン →
162.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 102.40 102.40 102.40 102.40 0.4K
09:05 101.60 101.60 101.60 101.60 0.0K
09:09 102.20 102.20 102.20 102.20 0.0K
09:18 102.20 102.20 102.20 102.20 0.3K
09:30 102.00 102.00 102.00 102.00 0.1K
09:32 102.40 102.40 102.40 102.40 0.2K
09:51 102.40 102.40 102.40 102.40 0.0K
09:54 102.40 102.40 102.40 102.40 0.1K
10:11 101.00 101.00 101.00 101.00 0.4K
10:26 102.00 102.00 102.00 102.00 0.1K
10:29 102.00 102.00 102.00 102.00 0.5K
10:50 102.20 102.20 102.20 102.20 0.0K
10:51 102.20 102.20 101.60 101.60 0.3K
11:00 101.20 101.20 101.20 101.20 1.0K
11:06 101.80 101.80 101.80 101.80 0.1K
11:29 101.00 101.00 101.00 101.00 0.5K
11:31 100.80 100.80 100.80 100.80 0.1K
11:43 101.60 101.60 101.60 101.60 0.0K
11:59 100.80 100.80 100.80 100.80 0.1K
12:35 100.80 100.80 100.80 100.80 0.1K
13:04 101.60 101.60 101.60 101.60 0.1K
13:21 100.80 100.80 100.80 100.80 0.0K
13:38 101.60 101.60 101.60 101.60 0.0K
13:52 101.00 101.00 100.80 100.80 1.0K
13:59 100.60 100.60 100.00 100.00 1.1K
14:11 101.00 101.00 101.00 101.00 0.7K
14:13 100.20 100.20 100.00 100.00 0.7K
14:34 100.00 100.00 100.00 100.00 0.1K
14:35 100.00 100.00 100.00 100.00 0.2K
15:15 100.60 100.60 100.60 100.60 0.0K
15:18 100.00 100.00 100.00 100.00 0.2K
15:32 100.00 100.00 99.80 99.80 2.0K
15:35 100.00 100.00 100.00 100.00 0.2K
15:36 100.00 100.00 100.00 100.00 0.5K
15:37 100.00 100.00 100.00 100.00 0.2K
15:49 100.00 100.00 100.00 100.00 1.2K
15:50 100.00 100.00 100.00 100.00 0.5K
15:51 100.00 100.00 100.00 100.00 0.9K
15:52 100.00 100.00 100.00 100.00 0.2K
15:54 100.00 100.00 100.00 100.00 1.0K
15:55 100.00 100.00 100.00 100.00 0.7K
15:56 100.00 100.00 100.00 100.00 0.8K
15:57 100.00 100.00 100.00 100.00 0.5K
15:58 100.00 100.00 100.00 100.00 1.1K
16:00 100.00 100.00 100.00 100.00 0.5K
16:02 100.00 100.00 100.00 100.00 0.1K
16:04 100.00 100.00 100.00 100.00 0.9K
16:08 100.00 100.00 100.00 100.00 1.0K
16:11 100.00 100.00 100.00 100.00 1.0K
16:14 100.00 100.00 100.00 100.00 0.4K
16:15 100.00 100.00 100.00 100.00 1.4K
16:16 100.00 100.00 100.00 100.00 0.4K
16:18 100.00 100.00 100.00 100.00 0.4K
16:19 100.00 100.00 100.00 100.00 0.3K
16:32 100.00 100.00 100.00 100.00 0.3K
16:33 100.00 100.00 100.00 100.00 0.2K
16:38 100.00 100.00 100.00 100.00 0.0K
16:44 100.00 100.00 99.00 99.00 0.7K
16:49 99.50 99.90 99.50 99.90 0.0K
16:52 99.10 99.10 99.10 99.10 0.0K
16:59 99.10 99.10 99.10 99.10 0.3K
17:04 99.90 99.90 99.90 99.90 0.0K
17:10 99.70 99.70 99.50 99.50 0.5K
17:11 99.50 99.50 99.50 99.50 0.0K
17:14 99.50 99.50 99.50 99.50 0.1K
17:17 99.30 99.50 99.30 99.50 2.1K
17:23 99.50 99.50 99.50 99.50 0.7K
17:24 100.00 100.00 100.00 100.00 0.0K
17:30 100.00 100.00 100.00 100.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし