Haypp Group AB (HAYPP)

HAYPP
🏛️ スウェーデン →
162.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 100.20 100.20 100.20 100.20 0.1K
09:04 101.20 101.20 101.20 101.20 0.0K
09:12 100.20 100.20 100.20 100.20 0.0K
09:16 100.20 100.20 100.20 100.20 0.0K
09:39 100.00 100.00 100.00 100.00 2.7K
09:48 100.20 100.20 100.20 100.20 0.1K
09:53 100.20 100.20 100.20 100.20 0.8K
09:54 100.60 100.60 100.60 100.60 0.0K
09:55 100.60 100.60 100.60 100.60 0.0K
09:57 100.60 100.60 100.60 100.60 0.0K
09:58 100.60 100.60 100.60 100.60 0.0K
10:00 100.20 100.20 100.20 100.20 0.0K
10:03 100.60 100.60 100.60 100.60 0.0K
10:09 100.60 100.60 100.60 100.60 0.4K
10:13 100.60 100.60 100.60 100.60 0.2K
10:14 100.20 100.20 100.20 100.20 0.0K
10:18 100.60 100.60 100.60 100.60 1.4K
10:22 100.20 100.20 100.20 100.20 0.0K
10:24 100.20 100.20 100.20 100.20 0.2K
10:29 100.60 100.60 100.60 100.60 0.2K
10:46 100.20 100.20 100.20 100.20 0.0K
10:53 100.20 100.20 100.20 100.20 0.8K
10:57 100.20 100.20 100.20 100.20 0.0K
11:21 100.20 100.20 100.20 100.20 0.2K
11:33 100.20 100.20 100.20 100.20 0.1K
11:35 100.40 100.40 100.40 100.40 0.0K
11:36 100.40 100.40 100.40 100.40 0.0K
11:38 100.00 100.00 100.00 100.00 0.0K
11:39 100.40 100.40 100.40 100.40 0.0K
11:42 100.00 100.00 100.00 100.00 0.0K
11:44 100.40 100.40 100.40 100.40 0.0K
11:45 100.40 100.40 100.40 100.40 0.0K
11:46 100.40 100.40 100.40 100.40 0.1K
11:56 100.40 100.40 100.40 100.40 0.2K
12:48 100.00 100.00 100.00 100.00 0.0K
13:13 100.00 100.00 100.00 100.00 0.0K
13:21 101.00 101.00 101.00 101.00 1.3K
13:22 101.00 101.20 101.00 101.00 2.0K
13:24 101.60 101.60 101.60 101.60 0.0K
13:27 101.60 101.60 101.60 101.60 0.1K
13:28 101.00 101.00 101.00 101.00 0.5K
13:29 100.60 100.60 100.60 100.60 1.1K
13:40 100.80 100.80 100.80 100.80 0.4K
13:48 100.00 100.00 100.00 100.00 0.0K
13:50 100.00 100.00 100.00 100.00 0.0K
13:55 100.80 100.80 100.80 100.80 0.2K
13:58 100.80 100.80 100.80 100.80 0.2K
14:23 100.00 100.20 100.00 100.20 2.1K
14:25 100.80 100.80 100.80 100.80 0.0K
14:27 100.00 100.00 100.00 100.00 0.0K
14:29 100.80 100.80 100.80 100.80 0.0K
14:40 100.80 100.80 100.80 100.80 0.1K
14:43 100.80 100.80 100.80 100.80 0.1K
14:55 101.00 101.00 101.00 101.00 0.2K
14:57 101.20 101.20 101.20 101.20 0.0K
15:26 101.60 101.60 101.60 101.60 0.0K
15:27 101.60 101.60 101.60 101.60 0.0K
15:37 101.00 101.00 101.00 101.00 0.9K
15:38 101.00 101.00 101.00 101.00 0.6K
15:41 101.00 101.00 101.00 101.00 0.5K
15:52 100.80 100.80 100.80 100.80 0.2K
16:22 100.60 100.60 100.60 100.60 0.1K
16:36 100.60 100.60 100.60 100.60 0.3K
16:37 101.00 101.00 101.00 101.00 1.4K
16:52 101.40 101.40 101.40 101.40 2.0K
17:00 100.80 100.80 100.80 100.80 0.6K
17:10 101.40 101.40 101.40 101.40 0.0K
17:11 101.20 101.20 101.20 101.20 0.0K
17:12 100.80 101.20 100.80 101.20 1.0K
17:13 101.00 101.00 101.00 101.00 0.2K
17:14 101.00 101.00 101.00 101.00 0.6K
17:24 101.00 101.00 101.00 101.00 2.0K
17:30 101.00 101.00 101.00 101.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし