Haypp Group AB (HAYPP)

HAYPP
🏛️ スウェーデン →
162.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101.00 101.00 101.00 101.00 0.1K
09:04 99.80 99.80 99.80 99.80 0.1K
09:07 99.80 99.80 99.80 99.80 1.0K
09:12 99.50 99.50 99.50 99.50 0.3K
09:13 99.50 99.50 99.50 99.50 0.0K
09:17 99.40 99.40 99.40 99.40 0.3K
09:18 99.50 99.50 99.50 99.50 0.0K
09:31 100.00 100.00 100.00 100.00 1.3K
09:33 100.00 100.00 100.00 100.00 0.0K
09:35 100.00 100.00 100.00 100.00 0.0K
09:36 100.00 100.00 100.00 100.00 0.0K
09:40 100.00 100.00 100.00 100.00 0.0K
09:43 100.00 100.00 100.00 100.00 0.0K
09:48 100.00 100.00 100.00 100.00 0.0K
09:49 100.00 100.00 100.00 100.00 0.0K
09:53 100.00 100.00 100.00 100.00 0.0K
09:56 100.00 100.00 100.00 100.00 0.1K
10:15 99.60 99.60 99.60 99.60 1.5K
10:16 99.50 99.50 99.50 99.50 0.2K
10:18 99.60 99.60 99.60 99.60 1.8K
10:19 99.60 99.60 99.50 99.50 0.7K
10:23 99.60 99.60 99.60 99.60 0.8K
10:24 99.60 99.60 99.60 99.60 1.1K
10:40 99.50 99.50 99.50 99.50 0.0K
10:50 99.60 99.60 99.60 99.60 0.1K
11:16 100.00 100.00 100.00 100.00 0.1K
11:17 100.20 100.20 100.20 100.20 0.0K
11:37 100.40 100.40 100.40 100.40 0.0K
11:45 100.40 100.40 100.40 100.40 0.0K
11:47 100.40 100.40 100.40 100.40 0.1K
12:10 100.80 100.80 100.80 100.80 0.2K
12:42 100.80 100.80 100.80 100.80 0.1K
12:47 100.00 100.00 100.00 100.00 0.0K
12:58 100.00 100.00 100.00 100.00 0.1K
12:59 100.60 100.60 100.60 100.60 0.0K
13:01 100.00 100.00 100.00 100.00 0.2K
13:05 99.50 99.50 99.50 99.50 0.0K
14:03 99.50 99.50 99.50 99.50 0.0K
14:05 99.50 99.50 99.50 99.50 0.0K
14:06 99.50 99.50 99.50 99.50 0.0K
14:08 99.80 99.80 99.80 99.80 0.2K
14:43 99.50 99.50 99.50 99.50 0.0K
14:45 99.50 99.50 99.50 99.50 0.0K
15:00 99.50 99.50 99.50 99.50 0.6K
15:02 99.50 99.50 99.50 99.50 0.1K
15:03 99.50 99.50 99.50 99.50 0.2K
15:08 99.50 99.50 99.50 99.50 0.8K
15:10 99.70 99.70 99.50 99.50 0.2K
15:12 99.50 99.80 99.50 99.80 0.3K
15:23 99.80 99.80 99.80 99.80 0.3K
15:41 99.50 99.50 99.50 99.50 0.1K
15:46 99.50 99.90 99.50 99.90 0.9K
16:25 99.50 99.50 99.50 99.50 0.7K
16:27 99.50 99.70 99.50 99.70 0.3K
16:33 99.50 99.50 99.50 99.50 0.2K
16:35 99.90 99.90 99.90 99.90 0.7K
16:39 99.90 99.90 99.90 99.90 0.1K
16:42 99.50 99.50 99.50 99.50 0.2K
16:43 99.50 99.90 99.50 99.90 0.5K
16:46 99.90 99.90 99.90 99.90 0.2K
16:55 99.70 99.70 99.70 99.70 0.4K
16:56 99.50 99.50 99.50 99.50 0.1K
17:01 99.40 99.40 99.40 99.40 0.8K
17:10 100.20 100.20 100.20 100.20 0.3K
17:29 99.60 99.60 99.60 99.60 0.0K
17:30 99.60 99.60 99.60 99.60 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし