Haypp Group AB (HAYPP)

HAYPP
🏛️ スウェーデン →
162.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 100.60 100.60 100.60 100.60 0.0K
09:01 101.60 101.60 101.60 101.60 0.1K
09:16 101.60 101.60 101.60 101.60 0.0K
09:17 100.60 100.60 99.50 99.50 1.1K
09:18 100.20 100.20 100.20 100.20 0.1K
09:21 99.30 99.30 99.30 99.30 0.0K
09:27 99.40 99.40 99.40 99.40 0.1K
09:40 99.90 99.90 99.90 99.90 0.0K
09:46 99.40 99.40 99.40 99.40 0.3K
09:56 99.00 99.40 99.00 99.00 1.9K
10:02 98.30 98.30 98.30 98.30 0.1K
10:10 98.00 98.00 98.00 98.00 1.7K
10:18 98.20 98.20 98.20 98.20 0.6K
10:24 98.60 98.60 98.60 98.60 0.1K
10:27 99.00 99.60 99.00 99.60 0.2K
10:40 98.70 98.70 98.70 98.70 0.1K
10:51 98.90 98.90 98.90 98.90 0.0K
10:52 98.90 98.90 98.90 98.90 0.1K
10:54 98.70 98.70 98.70 98.70 0.0K
10:57 99.00 99.00 99.00 99.00 0.9K
11:16 99.30 99.30 99.30 99.30 0.0K
11:20 99.30 99.30 99.30 99.30 0.0K
11:30 99.30 99.30 99.30 99.30 0.0K
11:32 99.30 99.30 99.30 99.30 0.0K
11:33 99.30 99.50 99.30 99.50 1.1K
11:34 100.40 100.40 100.40 100.40 0.0K
11:35 100.40 100.40 100.40 100.40 0.0K
11:36 100.40 100.40 100.40 100.40 1.3K
11:38 99.50 99.50 99.50 99.50 0.0K
12:08 100.60 100.60 100.60 100.60 0.0K
12:28 100.00 100.00 100.00 100.00 0.5K
12:46 100.40 100.40 100.40 100.40 0.0K
13:09 100.40 100.40 100.40 100.40 0.1K
13:51 100.00 100.00 100.00 100.00 0.5K
14:00 100.40 100.40 100.40 100.40 0.0K
14:41 99.80 99.80 99.80 99.80 0.1K
14:44 100.40 100.40 100.40 100.40 0.0K
14:49 100.40 100.40 100.40 100.40 0.0K
15:07 99.70 99.70 99.70 99.70 0.2K
15:30 99.90 100.00 99.90 100.00 0.2K
15:32 100.00 100.00 100.00 100.00 0.0K
15:36 100.00 100.00 99.50 99.50 1.1K
15:39 100.00 100.00 100.00 100.00 2.5K
15:44 99.80 99.80 99.80 99.80 1.9K
15:46 100.00 100.00 100.00 100.00 0.4K
15:48 100.00 100.00 100.00 100.00 0.2K
15:49 100.00 100.00 99.70 99.70 0.7K
15:57 99.70 99.70 99.70 99.70 0.0K
16:00 99.70 99.70 99.70 99.70 0.2K
16:03 99.50 99.50 99.50 99.50 0.1K
16:37 99.50 99.50 99.50 99.50 0.7K
16:39 99.50 99.50 99.50 99.50 0.3K
16:43 100.00 100.00 100.00 100.00 0.0K
17:07 99.90 99.90 99.90 99.90 0.0K
17:22 99.70 99.70 99.70 99.70 0.4K
17:23 100.00 100.00 100.00 100.00 0.8K
17:30 100.00 100.00 100.00 100.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし