Haypp Group AB (HAYPP)

HAYPP
🏛️ スウェーデン →
162.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 100.00 100.00 100.00 100.00 0.7K
09:04 100.00 100.00 100.00 100.00 0.1K
09:05 99.70 99.70 99.70 99.70 0.1K
09:21 98.90 98.90 98.90 98.90 0.0K
09:25 99.40 99.40 99.40 99.40 0.0K
09:28 99.00 99.00 99.00 99.00 0.0K
09:31 99.60 99.60 99.60 99.60 0.0K
09:34 98.90 98.90 98.90 98.90 0.3K
09:57 99.70 99.70 99.70 99.70 0.0K
10:03 98.90 98.90 98.90 98.90 0.5K
10:05 98.80 98.80 98.80 98.80 0.0K
10:06 98.50 98.50 98.50 98.50 0.3K
10:07 98.50 98.50 98.50 98.50 0.2K
10:08 98.00 98.00 98.00 98.00 0.2K
10:11 97.70 97.90 97.70 97.90 0.5K
10:15 98.00 98.00 98.00 98.00 0.7K
10:19 98.50 98.50 98.50 98.50 0.0K
10:23 98.40 98.40 98.40 98.40 0.1K
10:24 97.90 97.90 97.90 97.90 0.4K
10:27 98.10 98.10 98.10 98.10 0.4K
10:29 98.10 98.60 98.10 98.60 0.4K
10:32 98.40 99.00 98.40 99.00 1.0K
10:41 99.00 99.00 99.00 99.00 0.0K
10:59 99.10 99.10 99.10 99.10 0.0K
11:26 98.70 98.70 98.70 98.70 0.0K
11:39 98.70 98.70 98.70 98.70 0.0K
11:42 99.40 99.40 99.40 99.40 0.0K
11:46 98.50 98.50 98.50 98.50 0.1K
11:48 98.80 98.80 98.80 98.80 0.0K
12:19 99.00 99.00 99.00 99.00 0.7K
12:33 99.60 99.60 99.60 99.60 0.0K
12:41 99.60 99.60 99.60 99.60 0.0K
13:04 99.50 99.50 99.50 99.50 0.0K
13:07 99.00 99.00 99.00 99.00 0.0K
13:12 99.50 99.50 99.50 99.50 0.0K
13:15 98.90 98.90 98.70 98.70 1.0K
13:16 99.00 99.00 99.00 99.00 0.0K
13:46 99.10 99.10 99.10 99.10 0.0K
13:47 99.10 99.10 99.10 99.10 0.0K
14:11 99.10 99.10 99.10 99.10 0.0K
14:13 99.10 99.10 99.10 99.10 0.0K
14:34 98.40 98.40 98.40 98.40 0.0K
14:39 99.20 99.20 99.20 99.20 0.0K
14:40 99.20 99.20 99.20 99.20 0.0K
15:05 99.00 99.00 99.00 99.00 0.1K
15:09 98.80 98.80 98.80 98.80 2.0K
15:10 99.30 99.30 99.30 99.30 0.3K
15:16 98.70 98.70 98.70 98.70 2.0K
15:24 99.30 99.30 99.30 99.30 0.1K
15:32 99.30 99.30 99.30 99.30 0.0K
15:39 99.50 99.50 99.50 99.50 1.7K
15:46 99.90 100.20 99.90 100.20 0.4K
15:47 101.00 101.60 101.00 101.60 4.3K
15:50 102.00 102.00 102.00 102.00 1.3K
15:51 101.80 101.80 101.80 101.80 0.7K
15:52 102.40 102.40 102.40 102.40 0.0K
15:53 102.40 102.40 102.40 102.40 0.4K
15:55 102.60 102.60 102.60 102.60 0.0K
15:56 102.60 102.60 102.60 102.60 0.0K
15:57 101.80 101.80 101.80 101.80 0.0K
16:02 102.60 102.60 102.60 102.60 0.3K
16:08 103.00 103.00 103.00 103.00 0.0K
16:13 101.80 101.80 101.80 101.80 0.0K
16:18 102.60 102.60 102.60 102.60 0.5K
16:24 103.00 103.00 103.00 103.00 0.0K
16:28 103.00 103.00 103.00 103.00 0.2K
16:32 102.60 102.60 102.20 102.20 4.6K
16:33 101.80 101.80 101.80 101.80 0.0K
16:34 101.40 101.40 101.40 101.40 0.2K
16:36 101.00 101.00 101.00 101.00 0.2K
16:40 101.00 101.00 101.00 101.00 0.0K
16:56 101.00 101.00 101.00 101.00 0.4K
17:10 100.00 100.00 100.00 100.00 0.4K
17:17 100.20 100.20 100.20 100.20 0.0K
17:19 101.40 101.40 101.40 101.40 0.0K
17:20 100.40 100.40 100.40 100.40 0.0K
17:22 101.00 102.40 101.00 102.40 1.1K
17:23 102.00 102.00 102.00 102.00 1.4K
17:24 101.80 101.80 101.80 101.80 0.0K
17:29 101.00 101.00 101.00 101.00 0.0K
17:30 101.00 101.00 101.00 101.00 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし