Haypp Group AB (HAYPP)

HAYPP
🏛️ スウェーデン →
162.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 96.00 96.00 96.00 96.00 0.7K
09:01 95.80 95.80 95.20 95.20 0.1K
09:02 95.20 95.20 95.00 95.00 0.0K
09:04 94.60 95.10 94.60 95.10 0.5K
09:09 95.20 95.20 95.20 95.20 0.9K
09:10 95.80 95.80 95.80 95.80 0.4K
09:11 96.00 96.00 96.00 96.00 0.0K
09:15 95.60 95.90 95.60 95.90 0.2K
09:17 96.00 96.00 96.00 96.00 0.1K
09:18 95.90 95.90 95.90 95.90 0.1K
09:19 96.10 96.40 96.10 96.40 0.3K
09:20 95.90 95.90 95.90 95.90 0.6K
09:21 96.70 96.70 96.70 96.70 0.0K
09:22 96.20 96.20 96.20 96.20 0.2K
09:25 96.70 96.70 96.70 96.70 0.0K
09:26 96.70 96.70 96.70 96.70 0.0K
09:28 96.70 96.70 96.70 96.70 0.1K
09:31 96.20 96.20 96.20 96.20 0.1K
09:35 95.40 95.40 95.40 95.40 0.2K
09:38 95.30 95.40 95.30 95.40 0.4K
09:39 96.40 96.40 96.40 96.40 0.0K
09:44 96.80 96.80 96.80 96.80 0.3K
09:53 97.00 97.00 97.00 97.00 0.1K
09:54 97.10 97.50 97.10 97.50 0.8K
09:55 98.60 98.60 97.60 97.60 0.3K
09:56 97.50 97.50 97.50 97.50 0.1K
09:58 96.90 96.90 96.90 96.90 0.1K
10:08 97.70 97.70 97.70 97.70 0.0K
10:09 97.40 97.40 97.40 97.40 0.1K
10:11 97.50 97.50 97.20 97.20 0.4K
10:16 96.10 96.60 96.10 96.60 2.1K
10:17 97.40 97.40 97.40 97.40 0.2K
10:21 97.60 97.80 97.60 97.80 0.3K
10:22 97.60 97.80 97.60 97.70 0.5K
10:25 97.60 97.60 97.60 97.60 0.3K
10:31 96.70 96.70 96.70 96.70 0.0K
10:32 97.80 97.80 97.50 97.50 0.1K
10:35 97.80 97.80 97.80 97.80 0.1K
10:36 97.80 97.80 97.00 97.00 2.5K
10:39 97.20 97.70 97.20 97.70 2.0K
10:40 97.50 97.50 97.50 97.50 0.1K
10:48 97.70 97.70 97.30 97.30 0.3K
10:50 97.70 97.70 97.70 97.70 0.0K
10:53 97.40 97.40 97.40 97.40 0.5K
10:58 97.40 97.60 97.40 97.60 0.7K
10:59 97.80 97.80 97.80 97.80 0.2K
11:03 97.80 97.80 97.80 97.80 0.8K
11:04 97.70 97.70 97.70 97.70 0.3K
11:05 97.70 97.70 97.70 97.70 0.3K
11:07 97.30 97.30 97.30 97.30 0.1K
11:12 97.60 97.60 97.60 97.60 0.2K
11:17 97.50 97.90 97.50 97.90 0.0K
11:18 98.00 98.00 98.00 98.00 0.4K
11:19 98.40 98.70 98.40 98.70 0.3K
11:20 98.80 99.10 98.50 98.50 1.5K
11:21 99.40 99.40 99.40 99.40 0.5K
11:22 99.80 99.80 99.80 99.80 0.0K
11:24 100.00 100.00 100.00 100.00 0.3K
11:25 101.80 101.80 101.00 101.60 1.5K
11:27 101.60 102.20 101.60 102.20 1.5K
11:29 101.80 101.80 101.80 101.80 0.0K
11:31 101.60 101.60 101.60 101.60 0.2K
11:32 101.60 101.60 101.60 101.60 0.2K
11:33 101.60 101.60 101.60 101.60 0.1K
11:34 101.60 102.20 101.40 102.20 0.4K
11:35 102.60 102.60 102.60 102.60 0.3K
11:36 102.40 102.40 102.40 102.40 0.0K
11:40 101.40 101.40 101.40 101.40 0.4K
11:45 101.20 101.20 101.20 101.20 0.1K
11:46 101.60 101.60 101.60 101.60 0.0K
11:51 100.80 100.80 100.80 100.80 0.8K
11:56 100.00 100.00 100.00 100.00 0.7K
12:02 99.50 99.50 99.50 99.50 0.2K
12:03 99.80 99.80 99.80 99.80 0.0K
12:11 99.60 99.60 99.60 99.60 0.1K
12:16 99.60 99.60 99.60 99.60 0.0K
12:23 99.00 99.00 99.00 99.00 0.2K
12:26 98.40 98.40 98.30 98.30 1.3K
12:27 98.50 98.50 98.50 98.50 0.0K
12:29 98.30 98.30 98.30 98.30 0.5K
12:30 98.30 98.30 97.90 97.90 1.6K
12:34 97.80 97.80 97.80 97.80 0.1K
12:35 98.20 98.20 98.20 98.20 0.0K
12:46 98.20 98.20 98.20 98.20 0.0K
12:47 98.20 98.20 98.20 98.20 0.0K
12:51 97.80 97.80 97.80 97.80 0.0K
13:01 96.50 96.50 96.50 96.50 0.8K
13:04 97.10 97.70 97.10 97.70 1.0K
13:05 97.80 97.80 97.80 97.80 0.6K
13:10 97.90 98.00 97.90 98.00 0.5K
13:13 97.40 97.40 97.40 97.40 0.0K
13:17 98.00 98.00 98.00 98.00 0.0K
13:26 98.00 98.30 98.00 98.30 0.1K
13:44 97.80 98.00 97.80 98.00 1.3K
13:46 98.30 98.30 98.30 98.30 0.3K
13:47 98.50 98.50 98.50 98.50 0.5K
13:48 99.00 100.80 99.00 100.80 4.8K
13:49 100.20 100.80 97.00 97.00 18.3K
13:50 97.30 98.00 95.00 98.00 2.2K
13:51 97.90 100.80 97.90 100.80 4.7K
13:52 100.60 100.60 99.40 99.40 0.2K
13:54 98.60 98.60 95.20 96.80 1.5K
13:55 95.30 95.30 95.30 95.30 0.3K
13:57 96.40 96.40 96.10 96.10 0.0K
13:58 96.60 96.60 96.60 96.60 0.2K
13:59 96.10 96.10 96.10 96.10 0.3K
14:00 96.20 96.20 96.20 96.20 0.0K
14:01 95.60 95.60 95.60 95.60 0.1K
14:02 96.20 98.20 96.20 98.20 12.4K
14:03 98.20 98.50 97.00 97.00 3.8K
14:04 98.20 98.20 95.40 95.40 2.1K
14:05 95.60 95.60 95.60 95.60 0.1K
14:06 96.30 96.30 95.60 95.60 0.6K
14:07 96.20 96.20 96.20 96.20 0.5K
14:09 95.60 95.60 95.60 95.60 0.0K
14:16 95.30 95.30 95.30 95.30 0.0K
14:17 95.30 95.30 95.30 95.30 0.7K
14:18 95.20 95.40 95.20 95.40 0.5K
14:22 94.80 95.20 94.40 95.20 3.2K
14:23 95.30 95.30 94.90 94.90 0.3K
14:24 94.90 94.90 94.90 94.90 0.2K
14:31 94.60 94.60 94.60 94.60 0.0K
14:33 95.00 95.00 95.00 95.00 0.2K
14:43 94.30 94.30 94.30 94.30 0.0K
14:46 94.20 94.50 94.20 94.50 1.1K
14:47 94.90 94.90 94.90 94.90 0.1K
14:48 94.90 94.90 94.90 94.90 0.1K
14:49 94.90 94.90 94.70 94.90 0.0K
14:50 95.50 95.50 95.50 95.50 0.3K
14:51 95.00 95.00 95.00 95.00 0.3K
14:52 95.20 95.20 95.00 95.00 0.0K
14:53 94.80 94.80 94.80 94.80 0.2K
14:59 94.80 95.30 94.80 95.30 1.4K
15:12 95.70 95.70 95.70 95.70 2.6K
15:15 95.20 95.20 95.20 95.20 2.0K
15:16 95.60 96.30 95.60 96.30 0.5K
15:19 96.80 96.80 96.80 96.80 1.3K
15:24 96.50 96.50 96.50 96.50 0.2K
15:27 96.60 96.60 96.60 96.60 0.1K
15:31 96.50 96.50 96.50 96.50 0.0K
15:37 95.50 95.50 95.50 95.50 0.0K
15:40 95.60 95.60 95.60 95.60 0.0K
15:43 96.00 96.00 96.00 96.00 0.2K
15:45 96.60 96.60 96.60 96.60 0.1K
15:51 96.40 96.60 96.40 96.60 0.2K
15:53 96.70 96.70 96.70 96.70 0.0K
16:00 96.90 96.90 96.90 96.90 0.0K
16:12 96.50 96.50 96.50 96.50 0.0K
16:15 96.40 96.40 96.40 96.40 0.4K
16:22 96.70 96.70 96.60 96.60 0.2K
16:23 96.70 96.70 96.70 96.70 0.2K
16:33 96.00 96.00 96.00 96.00 0.0K
16:50 97.00 97.00 97.00 97.00 2.2K
16:57 97.00 97.00 97.00 97.00 0.1K
17:03 97.00 97.40 97.00 97.40 0.5K
17:06 97.60 97.80 97.60 97.80 0.4K
17:10 97.80 97.80 97.80 97.80 0.1K
17:11 98.00 98.00 98.00 98.00 2.2K
17:13 98.20 98.20 97.40 97.40 1.1K
17:16 98.30 98.30 98.30 98.30 0.6K
17:23 98.10 98.10 98.00 98.00 0.5K
17:24 97.10 97.10 97.10 97.10 0.0K
17:30 97.30 97.30 97.30 97.30 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし