Haypp Group AB (HAYPP)

HAYPP
🏛️ スウェーデン →
162.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 88.60 88.60 88.60 88.60 0.0K
09:01 87.00 87.00 87.00 87.00 0.5K
09:09 88.00 88.00 88.00 88.00 0.1K
09:13 88.00 88.00 88.00 88.00 0.1K
09:18 87.00 87.00 87.00 87.00 0.1K
09:19 86.60 86.60 86.60 86.60 0.5K
09:20 87.00 87.00 87.00 87.00 0.0K
09:24 87.00 87.00 87.00 87.00 2.5K
09:26 86.00 86.00 86.00 86.00 0.5K
09:30 86.40 86.40 86.40 86.40 0.0K
09:31 86.40 86.40 86.40 86.40 0.3K
09:38 86.20 86.20 86.20 86.20 0.0K
09:39 86.20 86.60 86.20 86.60 2.5K
09:40 86.20 86.20 86.20 86.20 0.0K
09:45 86.40 86.40 86.40 86.40 0.1K
09:57 87.00 87.00 87.00 87.00 0.0K
09:58 87.20 87.20 87.20 87.20 0.6K
10:10 87.80 87.80 87.80 87.80 0.0K
10:14 88.00 88.00 88.00 88.00 0.0K
10:18 87.20 87.20 87.20 87.20 0.0K
10:19 86.80 86.80 86.80 86.80 0.1K
10:27 86.80 86.80 86.80 86.80 0.0K
10:28 87.80 87.80 87.80 87.80 0.1K
10:36 86.80 86.80 86.80 86.80 1.3K
10:42 86.20 86.20 86.20 86.20 0.5K
10:48 86.20 86.20 86.20 86.20 0.0K
11:01 86.80 86.80 86.80 86.80 0.0K
11:08 86.20 86.20 86.20 86.20 0.0K
11:09 86.80 86.80 86.80 86.80 0.0K
11:18 86.20 86.20 86.20 86.20 0.0K
11:21 86.80 86.80 86.80 86.80 0.0K
11:31 86.60 86.60 86.60 86.60 0.1K
11:39 86.60 86.60 86.60 86.60 0.1K
11:41 86.00 86.00 86.00 86.00 1.6K
11:43 86.60 86.60 86.60 86.60 0.9K
11:46 87.00 88.80 87.00 88.80 12.9K
11:47 88.60 88.60 88.60 88.60 0.2K
11:48 87.40 87.40 87.40 87.40 0.0K
11:49 88.20 88.20 88.20 88.20 0.2K
11:50 88.40 88.40 87.20 87.20 2.0K
11:51 87.80 87.80 87.80 87.80 0.1K
12:01 87.80 87.80 87.80 87.80 0.2K
12:02 86.80 86.80 86.80 86.80 0.0K
12:08 87.80 87.80 87.80 87.80 0.0K
12:12 87.80 87.80 87.80 87.80 0.0K
12:25 86.80 86.80 86.80 86.80 0.0K
12:39 86.80 86.80 86.80 86.80 0.2K
12:45 86.80 86.80 86.80 86.80 1.4K
12:48 86.20 86.20 86.20 86.20 0.0K
13:09 86.20 86.20 86.20 86.20 0.0K
13:10 86.20 86.20 86.20 86.20 0.3K
13:11 86.20 86.20 86.20 86.20 0.1K
13:19 86.20 86.20 86.20 86.20 0.1K
13:22 86.20 86.20 86.20 86.20 0.1K
13:25 86.20 86.20 86.20 86.20 0.1K
13:27 86.80 89.80 86.80 89.80 21.7K
13:30 89.80 89.80 87.00 87.00 1.2K
13:34 86.80 86.80 86.80 86.80 0.1K
13:36 86.20 86.60 86.20 86.40 1.3K
13:39 86.60 86.60 86.60 86.60 39.3K
13:46 87.00 87.00 87.00 87.00 0.3K
14:02 87.00 87.00 87.00 87.00 0.0K
14:12 87.80 87.80 87.80 87.80 0.1K
14:13 87.80 87.80 87.80 87.80 0.1K
14:27 87.80 87.80 87.80 87.80 0.0K
14:37 87.60 87.60 87.60 87.60 0.2K
14:42 87.00 87.00 87.00 87.00 0.1K
14:49 87.00 87.00 87.00 87.00 0.2K
14:51 87.00 87.00 87.00 87.00 0.1K
14:53 87.00 87.00 87.00 87.00 0.1K
14:57 87.00 87.00 87.00 87.00 0.1K
14:59 87.00 87.00 87.00 87.00 0.4K
15:00 87.60 87.60 87.60 87.60 0.2K
15:03 87.00 87.00 87.00 87.00 0.1K
15:08 87.00 87.00 87.00 87.00 0.1K
15:09 86.60 87.20 86.60 87.20 1.1K
15:11 87.00 87.00 87.00 87.00 0.2K
15:12 87.00 87.00 87.00 87.00 0.0K
15:20 87.00 87.00 87.00 87.00 0.0K
15:23 87.00 87.40 87.00 87.40 0.6K
15:37 87.40 87.80 87.40 87.80 0.3K
16:02 87.60 87.60 87.60 87.60 0.1K
16:07 87.00 87.00 87.00 87.00 0.1K
16:10 87.00 87.00 87.00 87.00 0.1K
16:13 87.60 87.60 87.60 87.60 0.1K
16:15 87.00 87.00 87.00 87.00 0.1K
16:16 87.00 87.00 87.00 87.00 0.7K
16:20 87.00 87.00 87.00 87.00 0.2K
16:29 87.20 87.20 87.20 87.20 0.1K
16:32 87.00 87.00 87.00 87.00 0.0K
16:35 87.20 87.20 87.20 87.20 0.1K
16:38 87.00 87.00 87.00 87.00 0.1K
16:42 87.00 87.00 87.00 87.00 0.1K
16:43 87.80 87.80 87.80 87.80 0.0K
16:44 87.40 87.40 87.40 87.40 0.1K
16:53 87.40 87.40 87.40 87.40 0.1K
16:57 87.80 87.80 87.80 87.80 0.0K
17:03 87.80 87.80 87.80 87.80 0.2K
17:11 87.00 87.00 87.00 87.00 0.1K
17:13 87.80 87.80 87.80 87.80 0.1K
17:17 87.00 87.00 87.00 87.00 0.1K
17:19 87.20 87.20 87.20 87.20 0.2K
17:23 87.00 87.00 87.00 87.00 7.6K
17:24 87.80 87.80 87.00 87.80 2.3K
17:30 87.40 87.40 87.40 87.40 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし