Haypp Group AB (HAYPP)

HAYPP
🏛️ スウェーデン →
166.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 88.00 89.00 88.00 89.00 2.6K
09:08 89.00 89.00 89.00 89.00 1.1K
09:12 88.80 88.80 88.80 88.80 0.0K
09:29 90.00 90.00 90.00 90.00 0.3K
09:33 89.20 89.20 89.20 89.20 0.0K
09:38 89.20 89.20 89.20 89.20 0.1K
09:39 89.40 89.40 89.40 89.40 0.1K
09:48 89.20 89.20 88.80 88.80 0.3K
10:09 89.00 89.80 89.00 89.00 8.3K
10:16 88.60 88.60 88.60 88.60 0.5K
10:20 89.00 89.00 89.00 89.00 0.7K
10:49 89.00 89.00 89.00 89.00 0.1K
11:09 88.00 88.00 88.00 88.00 0.3K
11:15 88.00 88.00 88.00 88.00 0.1K
11:16 88.00 88.00 88.00 88.00 0.1K
11:37 87.80 87.80 87.80 87.80 0.1K
11:40 87.80 87.80 87.80 87.80 0.1K
11:41 87.60 87.60 87.60 87.60 0.0K
11:42 87.20 87.20 87.20 87.20 0.3K
11:57 87.20 87.20 87.20 87.20 0.0K
12:02 88.00 88.00 88.00 88.00 0.0K
12:50 87.80 87.80 87.80 87.80 0.0K
12:59 87.80 87.80 87.80 87.80 0.0K
13:10 87.80 87.80 87.80 87.80 0.0K
13:29 87.80 87.80 87.80 87.80 0.1K
13:37 87.40 87.40 87.40 87.40 0.3K
13:57 87.40 87.40 87.40 87.40 0.4K
14:05 87.20 87.20 87.20 87.20 0.1K
14:34 87.80 87.80 87.80 87.80 0.1K
14:37 87.20 87.40 87.20 87.40 1.8K
15:04 87.40 87.40 87.40 87.40 0.6K
15:05 87.00 87.00 87.00 87.00 3.0K
15:22 86.80 86.80 86.80 86.80 0.3K
15:24 86.60 86.60 86.60 86.60 0.0K
15:28 86.60 86.60 86.60 86.60 0.2K
15:31 86.80 86.80 86.80 86.80 0.0K
15:34 87.00 87.00 87.00 87.00 0.0K
15:35 87.00 87.00 87.00 87.00 0.5K
15:42 86.80 86.80 86.80 86.80 0.3K
15:51 86.60 86.60 86.60 86.60 3.0K
15:55 86.80 86.80 86.80 86.80 0.5K
15:56 86.80 86.80 86.80 86.80 0.5K
15:57 86.80 86.80 86.80 86.80 0.2K
16:03 86.80 86.80 86.80 86.80 0.0K
16:07 86.80 86.80 86.80 86.80 0.2K
16:26 87.00 87.00 87.00 87.00 0.4K
16:30 87.00 87.00 87.00 87.00 0.0K
16:31 87.00 87.00 87.00 87.00 1.0K
16:34 86.80 86.80 86.80 86.80 0.2K
16:35 86.80 86.80 86.80 86.80 0.5K
16:44 87.00 87.00 87.00 87.00 0.3K
16:53 86.80 86.80 86.80 86.80 0.0K
17:01 86.80 86.80 86.80 86.80 0.1K
17:02 86.80 87.00 86.80 87.00 0.5K
17:06 87.20 87.20 87.20 87.20 0.0K
17:08 87.20 87.20 87.20 87.20 0.0K
17:17 87.00 87.00 87.00 87.00 1.3K
17:20 87.00 87.00 87.00 87.00 0.0K
17:23 87.00 87.20 87.00 87.20 0.3K
17:24 87.20 88.00 87.20 88.00 0.1K
17:30 87.00 87.00 87.00 87.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし