Haypp Group AB (HAYPP)

HAYPP
🏛️ スウェーデン →
166.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 87.20 87.20 86.80 86.80 0.2K
09:02 86.40 87.40 86.40 87.40 0.1K
09:03 87.40 87.40 87.40 87.40 0.3K
09:04 87.20 87.20 87.20 87.20 0.1K
09:05 87.20 87.20 87.20 87.20 0.0K
09:07 87.00 87.60 87.00 87.60 0.0K
09:08 87.00 87.00 87.00 87.00 0.0K
09:09 87.40 87.40 87.40 87.40 0.0K
09:10 87.20 87.20 87.20 87.20 0.0K
09:13 87.00 87.00 86.60 86.60 0.0K
09:16 87.20 87.60 87.20 87.60 0.1K
09:25 87.20 87.60 87.20 87.60 0.1K
09:29 87.00 87.60 87.00 87.60 1.1K
09:30 87.60 87.60 87.60 87.60 0.0K
09:31 87.60 87.60 87.40 87.40 0.0K
09:32 87.60 87.60 87.00 87.20 1.0K
09:33 87.20 88.20 87.20 88.20 3.6K
09:34 88.20 88.20 87.80 88.20 0.3K
09:35 89.20 89.20 89.20 89.20 0.0K
09:36 89.20 89.20 89.20 89.20 0.0K
09:37 88.80 88.80 88.80 88.80 0.0K
09:38 88.40 88.40 88.20 88.40 0.1K
09:39 88.00 88.40 88.00 88.40 6.3K
09:40 88.40 88.40 87.80 87.80 0.0K
09:41 88.00 88.00 88.00 88.00 0.0K
09:43 88.00 88.00 88.00 88.00 0.0K
09:44 87.80 87.80 87.80 87.80 0.0K
09:45 87.40 87.60 87.40 87.60 0.2K
09:47 87.20 89.00 87.20 89.00 2.0K
09:50 89.20 89.20 88.60 88.60 0.0K
09:53 88.00 88.00 88.00 88.00 0.0K
10:03 89.00 89.00 89.00 89.00 0.1K
10:06 89.00 89.00 89.00 89.00 0.2K
10:23 89.00 89.20 89.00 89.20 0.9K
10:40 89.00 89.00 89.00 89.00 0.0K
10:42 88.00 88.00 88.00 88.00 0.0K
10:45 88.00 88.00 88.00 88.00 0.0K
10:49 88.40 88.40 88.40 88.40 0.0K
10:53 88.00 88.80 88.00 88.80 0.0K
11:00 88.00 88.80 88.00 88.80 0.5K
11:01 88.80 88.80 88.80 88.80 0.0K
11:03 88.20 88.20 88.20 88.20 0.0K
11:05 87.80 88.20 87.80 88.20 0.0K
11:09 88.80 88.80 88.80 88.80 0.0K
11:27 88.80 88.80 88.80 88.80 0.3K
11:28 88.60 88.60 88.20 88.20 0.1K
11:31 87.80 87.80 87.80 87.80 0.0K
11:40 87.80 87.80 87.60 87.60 0.1K
11:45 88.20 88.20 88.20 88.20 0.6K
11:46 87.80 87.80 87.80 87.80 0.0K
11:47 88.20 88.20 87.60 88.20 0.5K
11:48 88.20 88.20 88.20 88.20 0.0K
12:10 88.00 88.20 88.00 88.20 0.2K
12:11 88.00 88.80 88.00 88.80 0.6K
12:12 88.80 88.80 88.40 88.40 0.2K
12:14 88.80 88.80 88.60 88.80 0.0K
12:15 88.80 88.80 88.80 88.80 0.0K
12:17 88.80 88.80 88.80 88.80 0.0K
12:20 88.60 88.60 88.60 88.60 0.0K
12:34 88.80 88.80 88.80 88.80 0.0K
12:35 88.80 88.80 88.80 88.80 0.0K
12:36 88.80 88.80 88.80 88.80 0.0K
12:41 88.80 88.80 88.80 88.80 0.1K
12:42 88.80 88.80 88.80 88.80 0.0K
12:54 88.40 89.00 88.40 89.00 0.3K
12:55 89.00 89.00 89.00 89.00 0.0K
13:14 88.20 88.20 88.20 88.20 0.0K
13:17 88.20 88.20 88.20 88.20 0.0K
13:18 88.60 88.60 88.60 88.60 0.0K
13:26 88.40 88.40 88.40 88.40 0.0K
13:27 89.00 89.00 89.00 89.00 0.0K
13:33 88.40 88.60 88.40 88.60 0.0K
13:34 88.60 89.00 88.60 89.00 0.0K
13:39 89.00 89.00 89.00 89.00 0.1K
13:50 89.00 89.00 89.00 89.00 0.0K
13:53 89.00 89.00 89.00 89.00 0.0K
13:54 89.00 89.20 88.80 89.20 0.6K
13:55 89.20 89.20 89.20 89.20 0.0K
13:56 88.80 88.80 88.80 88.80 0.0K
13:59 89.20 89.20 89.20 89.20 0.1K
14:02 89.20 89.20 89.20 89.20 0.0K
14:04 89.20 89.20 89.20 89.20 0.0K
14:10 88.80 89.20 88.80 89.20 0.1K
14:11 89.20 89.40 89.20 89.40 0.1K
14:12 89.40 89.60 89.40 89.60 0.5K
14:13 89.60 89.60 89.60 89.60 0.1K
14:16 89.60 89.60 89.60 89.60 0.0K
14:20 89.40 89.60 89.40 89.60 0.1K
14:21 89.20 89.20 89.20 89.20 0.1K
14:22 89.60 89.60 89.60 89.60 0.0K
14:46 89.80 90.00 89.80 90.00 1.0K
14:47 90.00 90.00 90.00 90.00 0.0K
14:48 90.00 90.00 90.00 90.00 0.0K
14:49 90.00 90.00 90.00 90.00 0.0K
14:53 90.00 90.00 90.00 90.00 0.0K
15:02 89.80 89.80 89.80 89.80 0.0K
15:07 90.00 91.20 90.00 91.20 1.1K
15:08 91.20 91.20 90.60 90.80 0.1K
15:15 90.80 90.80 90.80 90.80 0.1K
15:16 91.20 91.20 91.20 91.20 0.2K
15:39 90.80 90.80 90.80 90.80 0.2K
15:51 90.00 90.40 89.80 90.40 0.7K
16:08 90.60 90.60 90.60 90.60 0.1K
16:14 90.60 90.60 90.60 90.60 0.0K
16:33 90.60 90.60 90.60 90.60 0.2K
16:37 90.60 90.60 90.60 90.60 0.0K
17:10 90.60 90.60 90.60 90.60 0.0K
17:13 91.00 91.00 91.00 91.00 0.0K
17:15 89.80 89.80 89.80 89.80 0.1K
17:19 90.40 90.40 90.20 90.20 0.5K
17:20 90.20 90.20 90.20 90.20 0.0K
17:21 90.20 90.20 89.80 89.80 0.3K
17:23 90.80 91.60 89.60 91.60 1.0K
17:24 91.60 91.60 91.60 91.60 0.1K
17:30 91.40 91.40 91.40 91.40 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし