Haypp Group AB (HAYPP)

HAYPP
🏛️ スウェーデン →
166.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 93.40 93.40 93.40 93.40 0.5K
09:05 93.20 93.20 93.00 93.00 0.4K
09:06 93.60 93.60 93.60 93.60 0.0K
09:11 93.60 93.60 93.60 93.60 0.2K
09:12 92.80 92.80 92.80 92.80 0.0K
09:19 93.60 93.60 93.60 93.60 0.0K
09:20 92.80 92.80 92.80 92.80 0.0K
09:22 92.80 92.80 92.80 92.80 0.1K
09:23 92.20 92.20 92.20 92.20 0.0K
09:24 92.80 92.80 92.00 92.00 0.3K
09:25 92.00 92.00 92.00 92.00 0.1K
09:26 92.80 92.80 92.80 92.80 0.0K
09:32 92.00 92.00 92.00 92.00 0.5K
09:34 92.80 92.80 92.80 92.80 0.1K
09:53 92.40 92.40 92.40 92.40 0.1K
09:55 92.00 92.00 92.00 92.00 0.1K
09:59 92.00 92.00 92.00 92.00 0.4K
10:06 91.80 91.80 91.80 91.80 0.9K
10:08 91.80 91.80 91.80 91.80 0.1K
10:10 91.80 91.80 91.80 91.80 0.0K
10:13 92.60 92.60 91.80 91.80 0.0K
10:21 91.80 91.80 91.80 91.80 0.0K
10:29 91.80 91.80 91.80 91.80 0.0K
10:30 91.80 91.80 91.80 91.80 0.0K
10:31 92.00 92.00 92.00 92.00 0.0K
10:32 92.00 92.00 92.00 92.00 0.1K
10:35 92.00 92.60 92.00 92.60 0.3K
10:39 91.60 91.60 91.60 91.60 0.3K
10:41 92.60 92.60 92.60 92.60 0.0K
10:42 92.60 92.60 92.60 92.60 0.0K
10:59 92.60 92.60 92.60 92.60 0.5K
11:11 92.20 92.60 92.20 92.60 0.8K
11:12 93.20 93.20 93.20 93.20 0.0K
11:29 93.40 93.40 93.40 93.40 0.1K
11:30 93.40 93.40 93.40 93.40 0.0K
11:33 93.40 93.40 93.40 93.40 0.1K
11:41 93.00 93.40 93.00 93.40 0.1K
11:55 93.60 93.60 93.60 93.60 0.1K
11:57 93.00 93.00 93.00 93.00 0.0K
12:00 93.00 93.00 93.00 93.00 0.7K
12:03 93.20 93.20 93.20 93.20 0.0K
12:04 93.20 93.20 93.20 93.20 0.0K
12:09 93.20 93.20 93.20 93.20 0.0K
12:13 93.20 93.20 93.20 93.20 0.0K
12:16 93.20 93.20 93.20 93.20 0.0K
12:24 93.20 93.20 93.20 93.20 0.2K
12:28 92.60 92.60 92.60 92.60 0.0K
12:35 92.60 92.60 92.60 92.60 0.0K
12:37 92.60 92.60 92.60 92.60 0.0K
12:38 92.60 92.60 92.60 92.60 0.0K
12:46 93.20 93.20 93.20 93.20 0.0K
12:56 93.20 93.20 93.20 93.20 0.0K
12:57 93.20 93.20 93.20 93.20 0.0K
13:00 92.60 92.60 92.60 92.60 0.0K
13:08 92.60 92.60 92.60 92.60 0.1K
13:11 93.20 93.20 93.20 93.20 0.2K
13:22 92.60 92.60 92.60 92.60 0.0K
13:36 93.20 93.20 93.20 93.20 0.0K
14:00 92.60 92.60 92.60 92.60 0.3K
14:02 92.60 92.60 92.60 92.60 0.2K
14:03 92.20 92.20 92.20 92.20 0.5K
14:04 92.20 92.20 92.20 92.20 0.0K
14:05 92.20 92.20 92.20 92.20 0.1K
14:11 92.00 92.00 92.00 92.00 0.0K
14:13 92.00 92.00 92.00 92.00 0.2K
14:15 92.00 92.00 92.00 92.00 0.3K
14:27 92.60 92.60 92.60 92.60 0.0K
14:53 92.60 92.60 92.60 92.60 0.0K
14:55 92.00 92.00 92.00 92.00 0.0K
15:00 92.00 92.00 92.00 92.00 0.0K
15:02 92.00 92.00 92.00 92.00 0.0K
15:22 92.00 92.00 92.00 92.00 0.1K
15:27 92.00 92.00 92.00 92.00 0.0K
15:28 91.80 91.80 91.80 91.80 0.2K
15:30 91.80 91.80 91.80 91.80 0.0K
15:32 91.80 91.80 91.80 91.80 1.1K
15:35 91.00 91.00 90.20 90.20 2.6K
15:36 91.20 91.20 91.20 91.20 0.0K
15:38 90.20 90.20 90.20 90.20 0.2K
15:39 91.00 91.00 90.40 90.40 2.3K
15:40 90.40 90.40 90.40 90.40 2.9K
15:41 90.60 90.60 90.60 90.60 0.2K
15:44 90.60 90.60 90.60 90.60 1.1K
15:46 91.00 91.00 91.00 91.00 0.0K
15:49 90.20 90.20 90.20 90.20 0.0K
15:53 90.20 90.20 90.20 90.20 0.1K
15:55 90.40 90.40 90.40 90.40 0.0K
16:00 91.00 91.00 91.00 91.00 0.4K
16:01 91.80 92.00 91.80 92.00 1.4K
16:04 92.60 93.00 92.60 93.00 0.5K
16:14 92.80 92.80 92.80 92.80 0.0K
16:19 92.80 92.80 92.80 92.80 0.0K
16:26 91.80 91.80 91.80 91.80 1.0K
16:27 91.80 91.80 91.80 91.80 0.0K
16:28 91.80 91.80 91.80 91.80 0.3K
16:29 92.00 92.00 92.00 92.00 0.1K
16:30 91.80 92.00 91.80 91.80 0.8K
16:41 91.80 91.80 91.80 91.80 9.0K
16:44 91.00 91.00 91.00 91.00 0.4K
16:51 90.60 90.60 90.60 90.60 0.0K
16:59 90.40 90.40 90.40 90.40 0.4K
17:03 90.80 90.80 90.60 90.60 1.2K
17:07 90.80 90.80 90.80 90.80 0.0K
17:15 90.60 90.60 90.40 90.40 0.1K
17:21 90.40 90.40 90.40 90.40 0.2K
17:29 89.80 89.80 89.80 89.80 0.0K
17:30 89.80 89.80 89.80 89.80 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし