Haypp Group AB (HAYPP)

HAYPP
🏛️ スウェーデン →
166.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 88.00 88.00 87.00 87.60 7.8K
09:04 88.00 88.00 87.60 87.60 0.1K
09:05 87.60 87.60 87.60 87.60 0.0K
09:06 87.60 87.60 87.60 87.60 0.5K
09:07 87.60 87.60 87.60 87.60 0.2K
09:10 87.60 87.60 87.60 87.60 0.2K
09:12 87.60 87.60 87.60 87.60 0.1K
09:16 87.80 87.80 87.80 87.80 0.0K
09:19 87.60 87.60 87.60 87.60 0.1K
09:20 88.00 88.00 88.00 88.00 1.0K
09:23 88.40 88.40 88.40 88.40 0.1K
09:25 88.40 89.20 88.40 89.20 3.2K
09:35 89.20 89.20 89.20 89.20 0.0K
09:36 89.20 89.20 89.20 89.20 0.1K
09:37 89.20 89.20 89.20 89.20 0.3K
09:40 88.00 88.00 88.00 88.00 0.3K
09:41 88.60 88.60 88.60 88.60 0.0K
09:43 89.00 89.00 89.00 89.00 0.2K
09:51 87.80 87.80 87.80 87.80 0.0K
09:54 87.80 87.80 87.80 87.80 0.5K
09:57 87.80 87.80 87.80 87.80 0.2K
10:03 88.40 88.40 88.40 88.40 0.0K
10:07 87.60 87.60 87.60 87.60 0.1K
10:10 87.60 87.60 87.60 87.60 0.1K
10:18 88.00 88.00 88.00 88.00 1.3K
10:25 87.60 87.60 87.60 87.60 0.2K
10:30 87.40 87.40 87.40 87.40 0.1K
10:34 87.20 87.20 87.20 87.20 0.5K
10:40 87.20 87.20 87.00 87.00 2.0K
10:43 87.00 87.00 87.00 87.00 0.2K
10:46 87.00 87.00 87.00 87.00 0.2K
10:47 87.20 87.20 87.20 87.20 0.1K
10:51 87.20 87.20 87.20 87.20 0.5K
10:52 87.20 87.20 87.20 87.20 1.0K
10:53 87.20 87.20 87.20 87.20 8.2K
10:54 87.00 87.00 87.00 87.00 4.0K
10:58 87.20 87.20 87.20 87.20 0.2K
10:59 87.00 87.00 87.00 87.00 0.6K
11:03 87.20 87.20 87.20 87.20 0.5K
11:04 87.00 87.00 87.00 87.00 3.5K
11:06 87.20 87.20 87.20 87.20 0.0K
11:08 87.20 87.20 87.00 87.00 1.0K
11:14 87.20 87.20 87.20 87.20 0.1K
11:15 86.80 86.80 86.80 86.80 0.7K
11:17 86.80 86.80 86.80 86.80 0.2K
11:22 87.00 87.00 87.00 87.00 0.0K
11:34 87.00 87.00 87.00 87.00 0.3K
11:35 87.00 87.00 87.00 87.00 0.2K
11:36 86.80 86.80 86.80 86.80 0.1K
12:01 87.00 87.00 87.00 87.00 0.0K
12:20 87.60 87.60 87.60 87.60 0.2K
12:38 87.00 87.20 87.00 87.20 0.2K
12:57 87.00 87.00 87.00 87.00 0.2K
13:10 87.40 87.40 87.40 87.40 0.0K
13:26 87.00 87.00 87.00 87.00 0.1K
13:31 87.00 87.00 87.00 87.00 0.6K
13:32 87.00 87.00 87.00 87.00 0.5K
13:56 86.80 86.80 86.80 86.80 0.0K
13:59 86.20 86.20 86.20 86.20 8.8K
14:25 86.20 86.20 86.20 86.20 0.2K
14:28 86.40 86.40 86.40 86.40 0.0K
14:37 86.60 86.60 86.60 86.60 0.0K
14:44 86.00 86.00 85.80 85.80 0.6K
14:50 85.60 85.60 85.60 85.60 0.1K
15:01 86.20 86.20 86.20 86.20 0.0K
15:09 86.20 86.20 86.20 86.20 0.3K
15:10 86.20 86.20 86.20 86.20 0.0K
15:18 86.20 86.20 86.20 86.20 1.4K
15:23 86.60 86.60 86.60 86.60 0.7K
15:24 87.20 87.20 87.20 87.20 1.2K
15:40 88.00 88.00 88.00 88.00 1.2K
15:45 87.00 87.00 87.00 87.00 0.8K
15:48 87.00 87.00 87.00 87.00 0.5K
15:49 87.00 87.00 87.00 87.00 0.2K
15:52 87.60 87.60 87.60 87.60 0.2K
15:57 87.60 87.60 87.60 87.60 0.6K
15:58 87.60 87.60 87.60 87.60 0.4K
16:04 87.00 87.00 87.00 87.00 0.0K
16:13 87.00 87.00 87.00 87.00 0.7K
16:19 87.60 87.80 87.60 87.80 1.1K
16:26 88.00 88.20 88.00 88.20 3.2K
16:27 88.20 88.20 88.20 88.20 0.5K
16:32 87.60 88.40 87.60 88.40 2.9K
16:33 87.60 87.60 87.60 87.60 0.0K
16:38 88.40 88.40 88.40 88.40 2.3K
16:43 88.60 88.60 88.60 88.60 2.5K
16:46 88.60 88.60 88.20 88.20 0.7K
16:47 88.80 88.80 88.80 88.80 1.3K
16:50 87.80 87.80 87.80 87.80 0.2K
16:54 88.00 88.00 88.00 88.00 0.1K
17:02 88.00 88.00 88.00 88.00 0.1K
17:07 87.80 87.80 87.80 87.80 0.0K
17:09 88.40 88.40 88.40 88.40 0.0K
17:11 88.00 88.00 88.00 88.00 0.0K
17:12 88.00 88.60 87.80 87.80 4.8K
17:13 88.00 88.00 88.00 88.00 0.8K
17:14 88.00 88.00 88.00 88.00 2.8K
17:16 87.60 87.60 87.60 87.60 0.1K
17:22 88.60 88.60 87.80 87.80 0.3K
17:23 88.60 88.60 88.60 88.60 0.0K
17:24 88.60 88.60 88.60 88.60 0.7K
17:29 87.80 87.80 87.80 87.80 0.0K
17:30 87.80 87.80 87.80 87.80 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし