Haypp Group AB (HAYPP)

HAYPP
🏛️ スウェーデン →
170.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 88.20 88.20 88.20 88.20 0.2K
09:03 88.60 88.60 88.60 88.60 0.3K
09:04 88.60 88.60 88.60 88.60 0.0K
09:06 88.60 88.60 88.60 88.60 0.2K
09:07 88.60 88.60 88.40 88.40 0.4K
09:11 88.60 88.60 88.60 88.60 0.0K
09:16 89.00 89.00 89.00 89.00 0.1K
09:21 89.40 89.60 89.40 89.60 1.1K
09:32 88.80 88.80 88.60 88.60 0.7K
09:33 88.40 88.40 88.40 88.40 0.1K
09:35 88.80 88.80 88.80 88.80 0.5K
09:36 88.80 88.80 88.80 88.80 1.0K
09:37 88.80 88.80 88.80 88.80 0.5K
09:45 88.20 88.20 88.20 88.20 0.0K
09:47 88.80 88.80 88.80 88.80 0.4K
09:49 88.20 88.20 88.20 88.20 0.3K
09:53 88.20 88.20 88.20 88.20 0.3K
09:56 88.20 88.20 88.20 88.20 0.3K
10:00 88.80 88.80 88.80 88.80 0.7K
10:02 88.80 88.80 88.80 88.80 0.4K
10:03 89.00 89.00 89.00 89.00 0.0K
10:04 88.80 88.80 88.80 88.80 1.1K
10:07 89.00 89.00 89.00 89.00 0.1K
10:09 88.00 88.80 88.00 88.80 0.4K
10:18 88.00 88.00 87.60 87.60 9.3K
10:19 86.80 86.80 86.80 86.80 0.1K
10:21 87.80 87.80 87.80 87.80 0.0K
10:35 87.80 87.80 87.80 87.80 0.0K
10:42 86.80 86.80 86.80 86.80 9.4K
10:43 86.20 86.20 86.00 86.00 4.2K
10:49 85.80 86.40 85.80 86.40 1.6K
10:56 86.40 86.40 86.40 86.40 0.1K
10:57 86.40 86.40 86.40 86.40 0.0K
11:04 86.40 86.40 86.40 86.40 2.6K
11:06 86.20 86.20 86.20 86.20 0.1K
11:19 86.20 86.20 86.20 86.20 0.1K
11:20 86.20 86.20 86.20 86.20 0.0K
11:38 87.00 87.00 86.20 86.20 0.1K
11:52 86.20 86.20 86.20 86.20 0.0K
11:54 86.20 86.20 86.20 86.20 0.0K
12:02 86.80 86.80 86.80 86.80 0.0K
12:07 86.20 86.20 86.20 86.20 0.0K
12:09 86.80 86.80 86.80 86.80 0.0K
12:13 86.20 86.20 86.20 86.20 0.3K
12:14 86.20 86.20 86.20 86.20 0.0K
12:20 86.80 86.80 86.80 86.80 0.0K
12:22 86.80 86.80 86.80 86.80 0.0K
12:25 86.80 86.80 86.80 86.80 0.0K
12:36 86.20 86.20 86.20 86.20 0.1K
12:43 85.80 85.80 85.80 85.80 0.0K
12:57 85.80 85.80 85.80 85.80 0.3K
12:58 86.60 86.60 86.60 86.60 0.0K
12:59 85.80 86.60 85.80 86.60 0.6K
13:05 87.40 87.40 87.40 87.40 0.0K
13:08 87.40 87.40 87.40 87.40 0.0K
13:16 86.60 86.60 86.60 86.60 0.1K
13:36 86.60 86.60 86.60 86.60 0.0K
13:39 87.40 87.40 87.40 87.40 0.1K
13:42 86.60 86.60 86.60 86.60 0.3K
13:56 87.00 87.00 87.00 87.00 0.6K
14:00 86.80 86.80 86.80 86.80 0.1K
14:07 86.80 86.80 86.80 86.80 0.7K
14:11 86.60 86.60 86.60 86.60 0.0K
14:12 86.80 86.80 86.80 86.80 2.0K
15:14 86.00 87.00 86.00 87.00 3.6K
15:34 87.00 87.00 87.00 87.00 4.9K
15:44 87.00 87.00 87.00 87.00 0.6K
15:57 87.00 87.00 87.00 87.00 0.9K
15:58 87.00 87.00 87.00 87.00 1.7K
16:12 86.80 86.80 86.80 86.80 0.1K
16:13 87.40 87.40 87.40 87.40 0.6K
16:29 87.00 87.00 87.00 87.00 0.1K
16:35 87.40 87.40 87.40 87.40 0.1K
16:36 87.60 87.60 87.60 87.60 0.1K
16:40 87.40 87.40 87.40 87.40 0.7K
16:41 87.40 87.40 87.40 87.40 0.2K
16:52 87.40 87.40 87.40 87.40 0.4K
16:54 87.40 87.40 87.20 87.20 0.6K
16:55 87.40 87.40 87.40 87.40 0.1K
16:57 87.40 87.40 87.40 87.40 1.2K
16:58 87.40 87.40 87.40 87.40 0.2K
16:59 87.60 87.60 87.40 87.40 0.1K
17:00 87.60 87.60 87.60 87.60 0.0K
17:08 87.60 87.60 87.60 87.60 0.3K
17:16 87.60 87.80 87.60 87.80 0.3K
17:17 88.00 88.00 88.00 88.00 0.0K
17:19 87.40 87.40 87.40 87.40 0.0K
17:24 87.40 87.40 87.40 87.40 0.0K
17:29 88.00 88.00 88.00 88.00 0.0K
17:30 88.00 88.00 88.00 88.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし