Haypp Group AB (HAYPP)

HAYPP
🏛️ スウェーデン →
166.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 90.60 91.40 90.60 91.40 18.0K
09:06 91.00 91.00 91.00 91.00 0.2K
09:10 91.00 91.00 91.00 91.00 0.0K
09:11 89.20 89.20 89.20 89.20 0.0K
09:15 89.20 89.20 89.20 89.20 0.1K
09:16 90.60 90.60 90.60 90.60 0.1K
09:18 89.00 89.00 89.00 89.00 0.7K
09:19 88.80 89.20 88.80 89.20 4.3K
09:26 90.00 90.00 90.00 90.00 0.0K
09:28 89.00 89.00 89.00 89.00 0.0K
09:36 89.00 89.00 89.00 89.00 0.1K
09:41 90.00 90.00 90.00 90.00 0.1K
09:44 89.00 89.00 89.00 89.00 0.0K
09:45 89.00 89.00 89.00 89.00 0.0K
09:48 90.00 90.00 90.00 90.00 0.0K
09:49 90.00 90.00 90.00 90.00 0.0K
10:05 90.00 90.00 90.00 90.00 0.2K
10:10 89.00 89.00 89.00 89.00 2.0K
10:11 88.80 88.80 88.80 88.80 3.0K
10:16 89.80 89.80 89.80 89.80 0.0K
10:18 89.80 89.80 89.80 89.80 0.3K
10:22 89.00 89.00 89.00 89.00 0.0K
10:24 89.00 89.00 89.00 89.00 0.1K
10:27 89.60 89.60 89.60 89.60 0.0K
10:29 89.60 89.60 89.60 89.60 1.0K
10:37 89.80 89.80 89.80 89.80 0.3K
10:38 89.80 89.80 89.80 89.80 0.0K
10:39 89.80 89.80 89.80 89.80 0.6K
10:41 89.40 89.40 89.40 89.40 0.0K
10:42 89.80 89.80 89.80 89.80 0.0K
10:52 89.00 89.00 89.00 89.00 0.1K
10:57 89.20 89.20 89.20 89.20 0.0K
11:03 89.20 89.60 89.20 89.60 0.1K
11:05 89.00 89.00 89.00 89.00 0.3K
11:07 89.00 89.60 89.00 89.60 2.0K
11:10 89.60 89.60 89.60 89.60 0.3K
11:15 89.20 89.20 89.20 89.20 0.5K
11:16 89.80 89.80 89.80 89.80 0.0K
11:23 89.00 89.00 89.00 89.00 0.0K
11:31 89.00 89.00 89.00 89.00 0.1K
11:39 89.40 89.40 89.40 89.40 0.0K
11:41 88.80 88.80 88.80 88.80 0.0K
11:49 89.40 89.40 89.20 89.20 0.5K
11:50 89.20 89.20 89.20 89.20 0.3K
11:51 88.80 88.80 88.80 88.80 0.2K
11:52 89.40 89.40 89.40 89.40 0.3K
11:53 89.00 89.00 89.00 89.00 0.0K
12:00 89.80 89.80 89.80 89.80 0.0K
12:04 89.80 89.80 89.80 89.80 0.1K
12:08 89.80 89.80 89.80 89.80 0.5K
12:09 89.80 89.80 89.80 89.80 0.1K
12:10 89.80 89.80 89.80 89.80 0.2K
12:24 89.00 89.00 89.00 89.00 0.0K
12:27 89.60 89.60 89.60 89.60 0.1K
12:31 89.00 89.00 89.00 89.00 0.3K
12:34 89.20 89.60 89.20 89.60 1.0K
12:37 89.80 89.80 89.80 89.80 0.0K
12:46 89.80 89.80 89.80 89.80 0.0K
12:47 89.20 89.20 89.20 89.20 0.0K
12:49 89.80 89.80 89.80 89.80 0.0K
12:57 89.80 89.80 89.80 89.80 0.0K
12:58 89.80 89.80 89.80 89.80 0.1K
13:11 89.20 89.20 89.20 89.20 0.0K
13:12 89.20 89.20 89.20 89.20 0.0K
13:15 89.80 89.80 89.80 89.80 0.0K
13:21 89.80 89.80 89.80 89.80 0.9K
13:23 89.80 89.80 89.80 89.80 0.1K
13:30 89.40 89.40 89.40 89.40 0.3K
13:31 89.00 89.00 89.00 89.00 0.0K
13:35 89.00 89.00 89.00 89.00 0.1K
13:47 89.00 89.00 89.00 89.00 0.3K
13:50 89.60 89.60 89.00 89.00 0.2K
13:59 89.00 89.00 89.00 89.00 0.0K
14:09 89.00 89.00 89.00 89.00 0.0K
14:15 89.20 89.20 89.20 89.20 8.8K
14:16 89.20 89.20 89.20 89.20 1.2K
14:25 88.40 88.40 88.40 88.40 0.3K
14:26 88.40 88.40 88.40 88.40 0.3K
14:27 89.40 89.40 89.40 89.40 0.1K
14:28 88.40 88.40 88.40 88.40 0.2K
14:29 88.20 88.20 88.20 88.20 1.3K
14:30 87.20 88.00 87.20 88.00 3.3K
14:36 87.00 87.00 87.00 87.00 0.1K
14:38 87.00 87.00 87.00 87.00 0.2K
14:39 87.00 87.00 87.00 87.00 0.3K
15:04 86.80 86.80 86.80 86.80 0.3K
15:13 87.40 87.40 87.40 87.40 0.2K
15:35 87.60 87.60 87.60 87.60 0.0K
15:48 88.00 88.00 88.00 88.00 3.2K
15:50 88.00 88.00 87.00 87.60 11.1K
15:52 87.60 87.60 87.60 87.60 0.6K
16:02 87.60 87.60 87.60 87.60 0.1K
16:12 86.80 86.80 86.80 86.80 0.1K
16:24 86.80 86.80 86.80 86.80 0.0K
16:25 87.60 87.60 87.60 87.60 0.0K
16:31 86.80 86.80 86.80 86.80 0.0K
16:34 86.80 86.80 86.80 86.80 0.1K
16:35 87.60 87.60 86.80 86.80 0.5K
16:44 87.80 87.80 87.80 87.80 0.3K
16:49 88.00 88.00 86.80 86.80 2.9K
16:54 87.60 88.00 87.60 88.00 0.2K
16:57 87.40 87.40 87.40 87.40 0.0K
17:08 87.40 87.40 87.40 87.40 0.1K
17:19 87.20 87.20 87.20 87.20 0.0K
17:29 86.80 86.80 86.80 86.80 0.0K
17:30 86.80 86.80 86.80 86.80 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし