Haypp Group AB (HAYPP)

HAYPP
🏛️ スウェーデン →
166.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 77.00 77.40 77.00 77.40 0.3K
09:06 77.40 77.40 77.40 77.40 0.2K
09:18 77.40 77.40 77.40 77.40 0.1K
09:19 77.40 77.40 77.40 77.40 0.2K
09:20 76.80 76.80 76.80 76.80 0.0K
09:21 76.80 76.80 76.80 76.80 0.0K
09:26 77.00 77.00 77.00 77.00 0.4K
09:27 76.80 76.80 76.80 76.80 0.7K
09:28 76.80 76.80 76.80 76.80 0.5K
09:29 76.00 76.00 75.60 75.60 9.4K
09:30 76.00 76.00 76.00 76.00 0.2K
09:34 76.60 76.60 76.60 76.60 0.1K
09:35 76.00 76.00 76.00 76.00 0.1K
09:36 75.80 75.80 75.60 75.60 0.9K
09:37 75.60 75.60 75.60 75.60 0.0K
09:38 75.80 75.80 75.80 75.80 0.3K
09:40 75.80 75.80 75.80 75.80 0.3K
09:41 75.80 75.80 75.80 75.80 0.5K
09:42 75.80 75.80 75.80 75.80 0.3K
09:45 76.00 76.00 76.00 76.00 1.3K
09:52 76.00 76.00 75.80 75.80 0.7K
09:56 76.00 76.00 76.00 76.00 0.3K
09:59 76.00 76.00 76.00 76.00 0.1K
10:00 76.00 76.00 76.00 76.00 0.4K
10:04 76.20 76.20 76.20 76.20 2.3K
10:08 76.00 76.00 76.00 76.00 0.0K
10:13 76.00 76.00 76.00 76.00 0.4K
10:14 75.80 75.80 75.80 75.80 0.1K
10:16 76.00 76.00 76.00 76.00 0.0K
10:17 76.00 76.00 76.00 76.00 0.2K
10:19 76.00 76.00 76.00 76.00 0.3K
10:32 76.00 76.00 76.00 76.00 0.1K
10:33 76.00 76.00 76.00 76.00 0.3K
10:35 76.00 76.00 76.00 76.00 0.0K
10:36 76.00 76.00 76.00 76.00 0.1K
10:38 76.00 76.00 76.00 76.00 0.0K
10:42 76.00 76.00 76.00 76.00 0.4K
10:46 76.00 76.00 76.00 76.00 0.0K
10:53 76.00 76.00 76.00 76.00 0.9K
10:54 76.00 76.00 76.00 76.00 0.1K
10:55 75.60 76.00 75.60 76.00 1.2K
10:56 75.80 75.80 75.80 75.80 0.4K
10:57 75.80 75.80 75.80 75.80 0.6K
11:00 76.00 76.00 76.00 76.00 0.4K
11:04 76.00 76.00 76.00 76.00 0.4K
11:09 76.00 76.00 76.00 76.00 0.1K
11:10 76.20 76.20 76.20 76.20 0.0K
11:11 76.20 76.20 76.20 76.20 0.0K
11:12 76.40 76.40 76.40 76.40 0.0K
11:13 76.40 76.40 76.40 76.40 0.0K
11:15 76.20 76.20 76.20 76.20 0.2K
11:18 76.00 76.00 76.00 76.00 0.7K
11:19 75.80 76.00 75.80 76.00 0.3K
11:20 76.00 76.00 76.00 76.00 0.1K
11:21 76.00 76.00 76.00 76.00 0.1K
11:30 75.80 75.80 75.80 75.80 1.4K
11:31 75.80 75.80 75.80 75.80 0.3K
11:32 75.80 75.80 75.80 75.80 0.2K
11:33 76.00 76.00 76.00 76.00 0.5K
11:34 76.00 76.00 76.00 76.00 0.1K
11:35 76.00 76.00 76.00 76.00 0.3K
11:36 76.00 76.20 76.00 76.20 0.1K
11:38 76.00 76.00 76.00 76.00 0.1K
11:39 75.60 75.60 75.40 75.40 0.8K
11:42 75.60 76.00 75.60 76.00 1.7K
11:43 76.20 76.20 76.20 76.20 0.5K
11:44 76.20 76.20 76.20 76.20 0.1K
11:46 76.00 76.00 76.00 76.00 0.0K
11:47 76.00 76.00 76.00 76.00 0.1K
11:48 76.00 76.00 76.00 76.00 0.6K
11:49 76.00 76.00 76.00 76.00 0.4K
11:54 76.00 76.00 76.00 76.00 0.0K
11:57 76.00 76.00 76.00 76.00 0.9K
12:05 76.00 76.00 76.00 76.00 0.2K
12:09 76.00 76.00 76.00 76.00 0.0K
12:13 75.80 75.80 75.40 75.40 0.2K
12:15 73.60 73.60 73.60 73.60 1.3K
12:16 74.80 75.00 74.80 74.80 0.8K
12:17 74.40 75.00 74.40 75.00 0.3K
12:18 75.00 75.00 74.40 74.40 0.3K
12:19 74.40 74.40 74.40 74.40 0.1K
12:20 74.40 75.20 74.40 75.20 0.1K
12:21 74.40 74.40 74.40 74.40 0.2K
12:30 75.00 75.00 75.00 75.00 0.7K
12:34 74.40 74.40 74.40 74.40 0.0K
12:39 75.00 75.00 75.00 75.00 0.1K
12:45 74.40 74.40 74.40 74.40 0.0K
12:46 74.80 74.80 74.60 74.60 0.6K
12:56 74.40 74.40 74.40 74.40 0.0K
13:03 74.40 74.40 74.40 74.40 0.0K
13:06 74.40 74.40 74.40 74.40 0.2K
13:09 74.40 74.40 74.40 74.40 0.0K
13:17 73.80 73.80 73.80 73.80 0.4K
13:19 74.00 74.00 74.00 74.00 0.8K
13:20 74.00 74.20 74.00 74.20 0.8K
13:21 74.00 74.00 74.00 74.00 0.1K
13:22 74.00 74.00 74.00 74.00 0.9K
13:23 73.80 73.80 73.80 73.80 0.1K
13:24 74.00 74.00 74.00 74.00 0.5K
13:29 73.80 73.80 73.80 73.80 0.2K
13:32 73.80 73.80 73.80 73.80 0.0K
13:35 73.80 73.80 73.80 73.80 0.9K
13:37 73.80 74.00 73.80 74.00 0.1K
13:38 74.00 74.00 74.00 74.00 0.4K
13:39 73.80 73.80 73.60 73.60 0.4K
13:41 73.60 73.60 73.60 73.60 0.0K
13:42 74.00 74.00 73.60 73.60 0.0K
13:46 73.60 73.60 73.60 73.60 0.3K
13:50 73.20 73.20 73.20 73.20 1.5K
13:52 73.20 73.20 73.20 73.20 0.1K
14:00 73.20 73.20 73.20 73.20 0.2K
14:02 73.20 73.20 73.20 73.20 0.4K
14:03 72.80 73.20 72.80 73.20 2.7K
14:05 72.80 72.80 72.80 72.80 0.4K
14:06 73.20 73.20 73.20 73.20 0.0K
14:08 72.40 73.00 72.40 73.00 0.2K
14:10 72.40 72.40 72.40 72.40 0.1K
14:13 72.60 72.60 72.60 72.60 0.6K
14:18 73.20 73.20 73.20 73.20 0.2K
14:38 72.80 72.80 72.60 72.60 0.6K
14:39 73.20 73.20 72.60 72.60 0.0K
14:40 72.60 72.60 72.60 72.60 0.2K
14:41 73.20 73.20 73.20 73.20 0.1K
14:42 72.40 72.40 72.40 72.40 0.2K
14:43 73.00 73.00 73.00 73.00 0.0K
14:45 72.60 72.60 72.60 72.60 1.0K
14:46 72.60 73.40 72.60 73.40 2.9K
14:48 72.80 73.20 72.80 73.20 0.6K
14:53 72.80 72.80 72.80 72.80 0.2K
14:56 73.00 73.00 73.00 73.00 0.0K
14:59 72.80 72.80 72.80 72.80 0.0K
15:06 73.20 73.20 72.80 72.80 0.2K
15:09 72.80 72.80 72.80 72.80 0.0K
15:13 73.20 73.20 73.20 73.20 0.4K
15:14 73.00 73.00 73.00 73.00 0.0K
15:16 72.60 72.60 72.40 72.40 0.5K
15:18 72.40 72.40 72.40 72.40 0.1K
15:20 73.20 73.20 73.20 73.20 0.0K
15:21 73.80 73.80 73.80 73.80 1.2K
15:24 73.40 73.40 73.40 73.40 0.1K
15:25 73.80 74.00 73.80 74.00 0.3K
15:26 74.00 74.00 74.00 74.00 0.3K
15:28 73.60 74.00 73.60 74.00 0.0K
15:36 74.00 74.00 74.00 74.00 0.0K
15:37 73.60 73.60 73.60 73.60 0.0K
15:38 73.60 74.00 73.60 73.60 3.0K
15:39 73.60 73.60 73.60 73.60 0.9K
15:40 73.60 73.60 73.60 73.60 0.1K
15:42 73.80 73.80 73.80 73.80 2.6K
15:43 73.60 73.60 73.60 73.60 0.3K
15:44 73.60 73.80 73.60 73.80 0.5K
15:45 73.60 73.60 73.60 73.60 0.9K
15:46 73.60 73.60 73.40 73.60 1.8K
15:47 73.60 73.60 73.60 73.60 0.3K
15:50 73.40 73.40 73.40 73.40 0.2K
15:54 73.40 73.60 73.40 73.60 1.1K
15:56 73.40 73.40 73.40 73.40 0.0K
15:58 74.00 74.00 74.00 74.00 2.2K
15:59 74.20 74.20 74.20 74.20 0.4K
16:02 74.20 74.20 74.20 74.20 0.0K
16:03 74.00 74.20 74.00 74.20 1.0K
16:07 74.00 74.00 73.60 73.60 1.4K
16:08 73.60 73.60 73.60 73.60 1.1K
16:09 73.60 73.60 73.60 73.60 0.4K
16:10 73.60 73.60 73.60 73.60 0.8K
16:11 73.60 73.60 73.60 73.60 0.4K
16:12 73.60 73.60 73.60 73.60 0.4K
16:13 73.60 73.60 73.60 73.60 0.9K
16:14 73.60 73.60 73.60 73.60 0.0K
16:15 74.20 74.20 74.20 74.20 0.6K
16:16 74.80 74.80 74.80 74.80 0.0K
16:21 75.00 75.00 75.00 75.00 1.3K
16:23 75.20 75.20 75.20 75.20 0.1K
16:25 75.20 75.20 75.20 75.20 0.2K
16:28 75.20 75.20 75.20 75.20 0.0K
16:29 75.60 75.80 75.60 75.80 0.2K
16:31 76.00 76.00 76.00 76.00 0.2K
16:46 76.20 76.40 76.20 76.40 0.3K
16:53 76.80 76.80 76.80 76.80 0.0K
16:55 76.40 76.40 76.40 76.40 0.5K
16:59 76.80 76.80 76.80 76.80 0.0K
17:00 76.80 76.80 76.80 76.80 0.1K
17:04 76.60 76.80 76.60 76.80 0.4K
17:05 76.00 76.60 76.00 76.60 2.3K
17:06 76.60 76.60 76.60 76.60 0.9K
17:10 77.00 77.00 77.00 77.00 0.8K
17:12 76.60 77.40 76.60 77.40 0.2K
17:13 77.20 77.20 77.20 77.20 0.3K
17:14 77.40 77.40 77.40 77.40 0.4K
17:16 76.60 76.60 76.60 76.60 0.1K
17:17 77.20 77.20 76.80 76.80 1.2K
17:18 76.80 76.80 76.80 76.80 0.1K
17:21 76.80 76.80 76.80 76.80 0.1K
17:22 76.80 76.80 76.80 76.80 0.0K
17:23 77.00 77.00 77.00 77.00 0.3K
17:24 76.60 76.60 76.60 76.60 0.1K
17:29 76.60 76.60 76.60 76.60 0.0K
17:30 76.60 76.60 76.60 76.60 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし