Haypp Group AB (HAYPP)

HAYPP
🏛️ スウェーデン →
166.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 79.40 79.40 79.40 79.40 1.3K
09:04 80.00 80.00 80.00 80.00 1.8K
09:05 79.80 79.80 79.80 79.80 0.2K
09:08 79.40 79.40 79.40 79.40 0.3K
09:12 79.40 79.40 79.40 79.40 1.1K
09:13 80.00 80.00 80.00 80.00 0.6K
09:14 80.00 80.00 80.00 80.00 0.6K
09:16 79.60 79.60 79.40 79.60 3.8K
09:17 80.00 80.40 80.00 80.40 0.9K
09:18 80.00 81.00 80.00 81.00 0.9K
09:19 81.40 81.60 81.40 81.60 0.5K
09:20 80.40 80.40 80.40 80.40 0.0K
09:22 81.40 81.40 81.40 81.40 0.2K
09:23 81.40 81.40 81.40 81.40 0.1K
09:24 81.40 81.40 81.40 81.40 0.1K
09:31 81.00 81.00 81.00 81.00 0.0K
09:39 81.00 81.00 81.00 81.00 0.0K
09:49 80.80 80.80 80.80 80.80 0.0K
09:52 80.00 80.00 80.00 80.00 0.1K
10:08 80.80 80.80 80.00 80.00 0.2K
10:25 80.00 80.00 80.00 80.00 0.4K
10:35 80.60 80.60 80.60 80.60 0.0K
10:44 80.60 80.60 80.60 80.60 0.1K
10:53 80.60 80.60 80.60 80.60 0.0K
11:17 80.00 80.00 80.00 80.00 1.0K
11:25 80.20 80.20 80.20 80.20 0.0K
11:26 80.00 80.00 80.00 80.00 0.9K
11:27 80.00 80.00 80.00 80.00 0.3K
11:28 80.00 80.00 80.00 80.00 0.2K
11:29 80.00 80.00 80.00 80.00 0.1K
11:30 79.80 79.80 79.80 79.80 0.2K
11:42 80.00 80.00 80.00 80.00 0.0K
11:52 80.00 80.00 80.00 80.00 0.0K
11:57 79.60 79.60 79.60 79.60 0.1K
11:58 79.40 79.60 79.40 79.60 0.4K
12:07 79.40 79.40 79.40 79.40 0.1K
12:09 79.80 79.80 79.80 79.80 0.1K
12:11 80.00 80.00 80.00 80.00 0.0K
12:25 80.00 80.00 80.00 80.00 0.2K
12:26 80.00 80.00 80.00 80.00 0.2K
12:41 80.00 80.00 80.00 80.00 0.0K
12:44 79.60 79.60 79.60 79.60 0.0K
12:54 79.60 79.60 79.60 79.60 0.1K
12:59 80.00 80.00 80.00 80.00 0.1K
13:01 79.40 79.40 79.40 79.40 0.1K
13:08 79.60 79.60 79.60 79.60 0.0K
13:09 79.60 79.60 79.60 79.60 0.2K
13:12 79.00 79.00 79.00 79.00 5.8K
13:20 79.40 79.40 79.40 79.40 0.7K
13:30 78.60 78.60 78.60 78.60 0.6K
13:35 78.60 78.60 78.40 78.40 0.3K
13:36 78.20 78.20 78.20 78.20 0.0K
13:39 77.60 77.60 77.60 77.60 0.1K
13:40 78.00 78.00 78.00 78.00 0.0K
13:42 77.40 77.40 77.40 77.40 0.2K
13:45 77.20 77.80 77.20 77.80 0.0K
13:59 77.40 77.40 77.40 77.40 0.1K
14:02 77.40 77.40 77.40 77.40 0.1K
14:03 77.20 77.20 77.20 77.20 0.2K
14:10 77.00 77.00 76.60 76.60 0.1K
14:12 76.60 76.60 76.60 76.60 0.0K
14:13 76.60 76.60 76.60 76.60 0.1K
14:15 76.60 76.60 76.60 76.60 0.2K
14:17 76.60 76.60 76.40 76.40 0.7K
14:18 76.40 76.40 76.40 76.40 0.1K
14:22 76.40 76.80 76.40 76.80 0.0K
14:29 76.40 76.40 76.40 76.40 0.2K
14:37 77.00 77.00 77.00 77.00 0.3K
14:48 77.80 77.80 77.80 77.80 2.0K
14:54 76.80 77.60 76.80 77.60 0.5K
14:55 77.60 77.60 77.60 77.60 0.1K
14:56 77.60 77.60 77.60 77.60 0.2K
15:01 76.80 76.80 76.80 76.80 0.1K
15:04 76.80 76.80 76.80 76.80 0.3K
15:05 76.20 76.20 76.20 76.20 0.1K
15:07 76.20 76.20 76.20 76.20 0.1K
15:09 76.00 76.00 75.60 75.60 0.3K
15:10 75.60 75.60 75.60 75.60 0.6K
15:13 75.60 75.60 75.60 75.60 0.1K
15:15 75.60 75.60 75.60 75.60 0.1K
15:16 75.60 75.60 75.40 75.40 1.5K
15:17 75.20 75.60 75.20 75.20 1.2K
15:18 75.20 75.60 75.20 75.60 0.1K
15:20 75.20 75.20 75.20 75.20 0.0K
15:23 75.20 75.20 75.20 75.20 0.8K
15:24 75.60 75.60 75.60 75.60 0.1K
15:27 75.20 75.20 75.20 75.20 1.0K
15:29 75.20 75.20 75.20 75.20 0.1K
15:30 73.60 73.60 73.60 73.60 2.5K
15:31 73.60 73.60 73.60 73.60 0.0K
15:32 74.20 74.20 74.20 74.20 0.0K
15:33 73.60 73.60 73.60 73.60 0.1K
15:34 73.20 73.20 73.20 73.20 2.2K
15:35 73.40 73.40 73.40 73.40 0.0K
15:36 72.40 72.40 72.20 72.20 2.5K
15:37 73.40 73.80 73.40 73.40 1.3K
15:38 73.80 73.80 73.80 73.80 0.1K
15:39 73.80 73.80 73.80 73.80 1.2K
15:41 73.40 73.40 73.40 73.40 0.1K
15:42 73.40 73.40 73.40 73.40 0.0K
15:43 73.20 73.20 73.00 73.00 0.6K
15:44 73.00 73.20 73.00 73.20 0.1K
15:45 73.00 73.00 73.00 73.00 0.0K
15:47 73.20 73.20 73.20 73.20 0.1K
15:48 73.00 73.80 73.00 73.80 0.8K
15:49 73.40 74.20 73.40 73.40 0.1K
15:51 74.20 74.40 74.20 74.40 1.1K
15:52 73.60 74.40 73.60 74.40 0.1K
15:55 74.40 74.40 74.20 74.20 0.5K
15:58 74.00 74.00 74.00 74.00 0.3K
16:00 74.40 74.40 74.20 74.20 0.7K
16:01 74.40 74.40 74.40 74.40 0.0K
16:05 74.20 74.20 74.20 74.20 0.0K
16:06 74.80 74.80 74.80 74.80 0.2K
16:09 75.20 75.20 74.40 74.40 0.4K
16:11 75.60 75.60 75.60 75.60 3.9K
16:12 75.20 75.80 75.20 75.80 0.5K
16:14 76.00 76.00 76.00 76.00 0.3K
16:17 76.00 76.00 75.20 75.20 0.2K
16:19 75.20 75.20 75.20 75.20 0.2K
16:22 75.80 75.80 75.80 75.80 0.1K
16:24 75.80 75.80 75.80 75.80 0.0K
16:26 75.80 76.00 75.80 76.00 0.1K
16:27 76.00 76.00 76.00 76.00 0.0K
16:29 76.20 76.20 76.20 76.20 0.1K
16:33 76.40 76.40 76.40 76.40 0.1K
16:36 75.80 75.80 75.80 75.80 0.1K
16:37 75.60 75.60 75.60 75.60 0.1K
16:38 76.40 76.40 76.40 76.40 0.1K
16:39 75.60 75.60 75.60 75.60 0.0K
16:42 76.40 76.40 76.40 76.40 0.1K
16:47 76.00 76.00 76.00 76.00 0.2K
16:48 76.00 76.00 76.00 76.00 0.2K
16:50 76.60 76.60 76.60 76.60 0.9K
16:52 76.40 76.40 76.40 76.40 0.3K
16:53 76.60 76.60 76.60 76.60 0.0K
16:56 76.20 76.20 76.20 76.20 0.5K
16:59 76.20 76.20 76.20 76.20 0.0K
17:03 76.60 76.60 76.60 76.60 0.0K
17:09 76.60 76.60 76.60 76.60 0.0K
17:10 76.60 76.60 76.60 76.60 1.0K
17:11 77.00 77.00 77.00 77.00 0.0K
17:13 76.60 77.00 76.60 77.00 0.7K
17:15 76.80 76.80 76.80 76.80 0.3K
17:17 77.00 77.00 77.00 77.00 0.1K
17:23 77.00 77.00 77.00 77.00 0.5K
17:24 77.20 77.20 77.20 77.20 0.1K
17:30 77.20 77.20 77.20 77.20 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし