Haypp Group AB (HAYPP)

HAYPP
🏛️ スウェーデン →
170.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 73.60 73.60 73.60 73.60 0.3K
09:03 73.40 73.60 73.40 73.60 0.1K
09:07 72.60 72.60 72.60 72.60 0.1K
09:08 73.60 73.60 73.60 73.60 0.0K
09:14 73.40 73.40 73.40 73.40 0.1K
09:16 73.60 73.60 73.60 73.60 0.1K
09:22 73.60 73.60 73.60 73.60 0.1K
09:31 72.80 72.80 72.80 72.80 0.2K
09:34 73.40 73.40 73.40 73.40 0.0K
09:41 73.40 73.40 73.40 73.40 0.0K
09:42 72.40 72.40 72.40 72.40 0.4K
09:54 73.00 73.00 73.00 73.00 0.1K
09:55 73.00 73.00 73.00 73.00 0.0K
09:59 73.00 73.00 73.00 73.00 0.0K
10:01 72.40 72.40 72.40 72.40 0.0K
10:03 72.80 72.80 72.80 72.80 0.0K
10:04 72.00 72.00 72.00 72.00 0.0K
10:06 72.80 72.80 72.00 72.00 0.1K
10:08 72.20 72.20 72.20 72.20 0.1K
10:21 72.80 72.80 72.80 72.80 0.2K
10:24 73.00 73.00 73.00 73.00 0.0K
10:33 72.60 72.60 72.60 72.60 0.0K
10:34 72.80 72.80 72.80 72.80 0.0K
10:38 72.40 72.40 72.40 72.40 0.0K
10:44 73.40 73.40 73.40 73.40 1.6K
10:54 73.60 73.80 73.60 73.80 0.7K
10:55 73.80 74.00 73.80 74.00 2.3K
10:59 73.60 73.60 73.60 73.60 0.0K
11:02 74.00 74.00 74.00 74.00 0.3K
11:03 74.00 74.00 74.00 74.00 0.1K
11:09 73.80 74.00 73.80 74.00 2.4K
11:10 74.00 74.20 74.00 74.20 3.8K
11:11 74.40 74.80 74.40 74.80 0.7K
11:13 74.80 75.00 74.80 75.00 0.3K
11:17 75.00 75.00 75.00 75.00 0.3K
11:18 75.00 75.00 75.00 75.00 0.1K
11:19 74.80 74.80 74.80 74.80 0.0K
11:20 74.60 74.60 74.60 74.60 0.4K
11:24 74.60 74.60 74.60 74.60 0.0K
11:25 74.80 74.80 74.80 74.80 0.3K
11:27 75.00 75.60 75.00 75.60 1.5K
11:28 75.80 75.80 75.80 75.80 0.0K
11:33 75.80 75.80 75.80 75.80 0.1K
11:39 75.80 75.80 75.80 75.80 0.1K
11:42 76.60 76.60 76.60 76.60 1.3K
11:43 76.00 76.60 76.00 76.60 1.3K
11:44 76.60 76.60 76.60 76.60 0.1K
11:52 76.00 76.00 76.00 76.00 0.1K
11:56 76.80 76.80 76.80 76.80 0.1K
11:57 76.80 76.80 76.80 76.80 1.0K
11:59 76.00 76.00 76.00 76.00 0.1K
12:13 77.00 77.00 77.00 77.00 0.4K
12:14 76.80 76.80 76.80 76.80 0.2K
12:19 77.20 77.20 77.20 77.20 0.6K
12:22 77.40 77.60 77.40 77.40 1.2K
12:24 77.60 77.60 77.60 77.60 0.5K
12:27 78.00 78.00 78.00 78.00 0.2K
12:31 78.00 78.00 78.00 78.00 0.1K
12:35 78.00 78.00 78.00 78.00 0.1K
12:36 77.00 77.00 77.00 77.00 1.3K
12:41 76.80 76.80 76.80 76.80 0.1K
12:42 77.00 77.60 77.00 77.60 0.2K
12:44 77.00 77.00 77.00 77.00 0.1K
12:47 77.00 77.00 76.80 76.80 0.5K
12:48 76.40 76.40 76.40 76.40 0.1K
12:53 76.20 76.20 76.20 76.20 1.5K
12:56 76.20 76.20 76.20 76.20 0.0K
12:57 76.20 76.20 76.20 76.20 0.0K
13:02 76.80 76.80 76.80 76.80 0.6K
13:03 77.00 77.00 77.00 77.00 0.0K
13:05 77.00 77.00 77.00 77.00 0.1K
13:08 77.00 77.00 77.00 77.00 0.0K
13:10 77.40 77.40 77.40 77.40 0.1K
13:11 76.80 76.80 76.80 76.80 0.0K
13:13 76.80 76.80 76.80 76.80 0.1K
13:14 76.80 76.80 76.80 76.80 0.0K
13:15 76.80 76.80 76.80 76.80 0.1K
13:16 76.60 76.60 76.60 76.60 0.4K
13:17 76.40 76.40 76.40 76.40 0.0K
13:22 77.20 77.20 77.20 77.20 0.1K
13:39 77.00 77.00 77.00 77.00 0.1K
13:40 76.40 76.40 76.40 76.40 0.0K
13:41 76.60 76.60 76.60 76.60 0.2K
13:42 76.60 76.60 76.60 76.60 0.0K
13:43 76.60 76.60 76.60 76.60 0.1K
13:44 77.00 77.00 77.00 77.00 0.1K
13:46 76.40 76.40 76.40 76.40 0.1K
13:49 76.40 76.40 76.40 76.40 0.0K
14:12 76.60 76.60 76.60 76.60 0.3K
14:14 76.80 76.80 76.80 76.80 0.1K
14:16 76.20 76.20 76.20 76.20 0.2K
14:29 76.00 76.00 76.00 76.00 0.0K
14:30 76.20 76.20 76.20 76.20 0.1K
14:45 76.60 76.60 76.60 76.60 0.0K
14:53 76.40 76.40 76.40 76.40 0.0K
14:54 76.00 76.00 76.00 76.00 0.1K
14:58 76.00 76.00 76.00 76.00 0.1K
15:00 76.40 76.40 76.40 76.40 0.0K
15:05 76.40 76.40 76.40 76.40 0.0K
15:09 76.40 76.40 76.40 76.40 0.0K
15:18 76.40 76.40 76.40 76.40 0.2K
15:19 76.60 76.60 76.60 76.60 0.1K
15:28 76.40 76.40 76.40 76.40 0.4K
15:31 76.20 76.20 76.20 76.20 0.0K
15:32 76.60 76.60 76.60 76.60 0.3K
15:33 76.80 76.80 76.80 76.80 0.0K
15:37 76.80 76.80 76.80 76.80 0.0K
15:38 76.40 76.40 76.40 76.40 0.0K
15:39 76.80 76.80 76.80 76.80 0.0K
15:43 76.40 76.40 76.40 76.40 0.0K
15:44 76.40 76.40 76.40 76.40 0.2K
15:45 76.60 76.60 76.40 76.40 0.8K
15:47 76.80 76.80 76.60 76.60 0.5K
15:48 77.20 77.20 76.60 76.60 1.0K
15:49 77.60 78.00 77.60 78.00 0.8K
15:50 77.40 77.40 77.20 77.20 0.6K
15:52 77.20 77.80 77.20 77.80 0.2K
15:53 77.20 77.20 77.20 77.20 0.1K
15:56 77.00 77.20 77.00 77.20 0.5K
15:57 77.40 77.40 77.40 77.40 0.2K
15:58 77.60 77.60 77.20 77.20 0.4K
15:59 77.80 77.80 77.60 77.60 0.7K
16:00 77.60 77.60 77.60 77.60 0.4K
16:03 77.60 77.60 77.60 77.60 0.2K
16:07 78.00 78.00 78.00 78.00 0.2K
16:10 77.20 77.20 77.20 77.20 0.6K
16:14 77.20 77.20 77.20 77.20 0.0K
16:19 77.20 77.20 77.20 77.20 0.0K
16:28 77.20 77.20 77.20 77.20 0.0K
16:32 77.40 77.40 77.40 77.40 0.0K
16:37 77.40 77.40 77.40 77.40 0.0K
16:39 77.40 77.40 77.40 77.40 0.0K
16:40 77.20 77.40 77.20 77.40 1.5K
16:41 77.40 77.40 77.40 77.40 0.0K
16:45 77.00 77.40 77.00 77.40 0.0K
16:53 77.00 77.40 77.00 77.40 0.1K
16:54 77.00 77.00 77.00 77.00 0.0K
16:55 77.00 77.00 77.00 77.00 0.1K
17:07 77.00 77.00 77.00 77.00 0.0K
17:08 76.80 76.80 76.80 76.80 0.2K
17:09 77.00 77.00 77.00 77.00 0.1K
17:11 77.00 77.00 77.00 77.00 0.0K
17:12 77.00 77.00 77.00 77.00 0.1K
17:19 77.00 77.00 77.00 77.00 0.1K
17:24 76.20 76.80 76.20 76.80 2.0K
17:29 76.40 76.40 76.40 76.40 0.0K
17:30 76.40 76.40 76.40 76.40 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし