Haypp Group AB (HAYPP)

HAYPP
🏛️ スウェーデン →
170.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 68.60 68.80 68.20 68.20 3.2K
09:05 68.60 68.60 68.60 68.60 0.5K
09:10 67.40 67.40 67.40 67.40 0.3K
09:12 68.40 68.40 68.40 68.40 0.0K
09:16 68.40 68.40 68.40 68.40 0.3K
09:17 67.80 67.80 67.80 67.80 0.2K
10:00 68.40 68.40 68.40 68.40 0.1K
10:03 68.40 68.40 68.40 68.40 0.0K
10:46 68.00 68.00 68.00 68.00 0.0K
10:48 67.80 67.80 67.80 67.80 0.0K
10:49 68.00 68.00 68.00 68.00 0.0K
10:50 68.20 68.20 68.20 68.20 0.0K
10:53 67.80 68.20 67.80 68.20 1.5K
10:56 68.00 68.00 68.00 68.00 0.0K
11:01 68.40 68.40 68.40 68.40 0.0K
11:11 70.00 70.40 70.00 70.40 16.8K
11:13 70.60 70.60 70.60 70.60 0.0K
11:16 70.60 70.80 70.60 70.80 2.1K
11:17 71.00 71.00 71.00 71.00 0.1K
11:20 71.00 71.00 71.00 71.00 0.4K
11:21 71.00 71.00 71.00 71.00 0.8K
11:22 71.00 71.00 71.00 71.00 0.9K
11:23 71.40 72.40 71.40 72.40 4.6K
11:25 71.60 71.60 71.40 71.60 2.7K
11:26 72.40 72.40 71.60 71.60 1.4K
11:27 72.40 72.40 72.40 72.40 0.1K
11:28 71.80 72.00 71.80 72.00 0.4K
11:29 71.80 71.80 71.60 71.60 0.3K
11:30 71.80 71.80 71.80 71.80 0.1K
11:31 71.60 72.20 71.60 72.20 0.4K
11:32 71.80 72.20 71.80 72.20 0.6K
11:34 71.60 71.60 71.60 71.60 0.2K
11:35 71.60 71.60 70.60 70.60 1.2K
11:36 71.40 71.80 71.40 71.80 0.9K
11:37 71.80 71.80 71.80 71.80 0.0K
11:38 71.80 71.80 71.80 71.80 0.1K
11:40 71.80 71.80 71.80 71.80 0.1K
11:43 71.60 71.60 71.60 71.60 0.2K
11:49 71.40 71.40 71.40 71.40 0.2K
11:51 71.20 71.20 71.20 71.20 0.3K
11:52 71.40 71.40 71.40 71.40 3.1K
11:56 71.40 71.40 71.40 71.40 0.0K
11:57 71.20 71.20 71.20 71.20 0.0K
12:00 71.40 71.40 70.80 70.80 0.5K
12:02 71.00 71.00 71.00 71.00 0.2K
12:04 71.00 71.60 71.00 71.60 3.0K
12:05 71.60 71.60 71.60 71.60 0.4K
12:06 71.80 71.80 71.80 71.80 0.2K
12:07 72.20 72.20 72.20 72.20 0.5K
12:08 72.40 72.40 71.80 72.40 0.9K
12:09 72.40 72.40 72.40 72.40 0.2K
12:12 72.00 72.00 72.00 72.00 0.2K
12:13 72.20 72.20 72.20 72.20 0.2K
12:18 72.00 72.00 72.00 72.00 2.2K
12:23 72.00 72.00 72.00 72.00 0.7K
12:26 72.20 72.40 72.20 72.40 0.4K
12:27 72.60 72.60 72.60 72.60 0.7K
12:29 72.20 72.20 72.20 72.20 0.0K
12:34 72.20 72.20 72.00 72.20 1.6K
12:36 72.20 72.20 72.20 72.20 0.0K
12:38 72.20 72.20 72.20 72.20 0.0K
12:40 72.00 72.00 72.00 72.00 0.1K
12:42 72.00 72.00 72.00 72.00 0.1K
12:44 72.20 72.60 72.20 72.60 1.1K
12:46 72.00 72.00 72.00 72.00 0.1K
12:48 72.20 72.20 72.20 72.20 0.3K
12:49 72.60 72.60 72.60 72.60 0.2K
12:50 72.40 72.40 72.40 72.40 0.4K
12:51 72.40 72.60 72.40 72.60 0.2K
12:56 72.60 73.20 72.40 73.20 1.9K
12:57 73.40 73.60 73.40 73.60 1.3K
12:58 73.80 74.00 73.80 74.00 0.1K
12:59 73.60 74.00 73.60 74.00 0.9K
13:00 74.00 74.00 73.60 73.60 1.2K
13:01 73.60 73.60 73.60 73.60 0.8K
13:02 73.60 73.60 73.20 73.20 0.7K
13:04 73.20 73.20 73.20 73.20 0.2K
13:09 73.00 73.00 73.00 73.00 0.2K
13:10 73.20 73.20 73.20 73.20 0.1K
13:12 73.60 73.60 73.60 73.60 0.5K
13:13 73.40 73.40 73.40 73.40 0.5K
13:14 73.80 73.80 73.80 73.80 0.5K
13:15 73.80 74.80 73.80 74.80 2.9K
13:16 74.60 74.60 74.60 74.60 1.4K
13:17 74.40 74.80 74.00 74.80 3.2K
13:18 75.00 75.00 75.00 75.00 2.9K
13:19 75.20 75.20 75.00 75.00 0.9K
13:20 75.60 76.80 75.60 76.80 0.5K
13:24 79.60 79.60 79.60 79.60 1.7K
13:25 78.00 78.60 78.00 78.60 0.3K
13:26 78.00 78.00 76.40 77.60 0.7K
13:29 75.60 75.60 75.60 75.60 0.5K
13:33 76.00 76.00 76.00 76.00 0.5K
13:35 75.60 75.60 75.60 75.60 0.3K
13:38 74.60 74.60 74.00 74.00 0.7K
13:40 75.40 75.40 75.40 75.40 0.0K
13:41 74.20 74.20 74.20 74.20 0.0K
13:42 75.20 75.20 75.20 75.20 0.1K
13:44 75.20 75.20 75.20 75.20 0.0K
13:46 74.60 74.60 74.00 74.00 0.2K
13:49 73.80 73.80 73.80 73.80 0.6K
13:50 74.40 74.40 74.40 74.40 0.0K
13:53 74.00 74.00 73.00 73.00 2.4K
13:54 73.60 73.60 73.60 73.60 0.6K
13:55 74.00 74.00 73.40 73.60 0.8K
13:56 74.00 74.00 74.00 74.00 0.0K
13:59 74.00 74.20 74.00 74.20 0.6K
14:02 74.00 74.00 74.00 74.00 0.1K
14:05 74.60 74.80 74.60 74.80 0.3K
14:09 74.60 74.60 74.60 74.60 0.0K
14:10 74.60 74.60 74.60 74.60 0.2K
14:11 74.80 74.80 74.80 74.80 0.1K
14:13 74.80 75.20 74.80 75.20 0.9K
14:14 75.20 75.80 75.20 75.80 2.4K
14:15 75.60 75.80 75.60 75.80 0.6K
14:16 75.80 76.00 75.80 76.00 0.9K
14:17 75.80 76.00 75.40 76.00 1.6K
14:19 74.60 74.60 74.20 74.20 5.0K
14:25 74.20 74.40 74.20 74.40 0.5K
14:26 74.80 74.80 74.80 74.80 1.1K
14:27 74.80 74.80 74.80 74.80 1.0K
14:28 74.80 74.80 74.60 74.60 1.0K
14:29 74.20 74.20 74.20 74.20 0.0K
14:31 74.40 74.40 74.40 74.40 0.4K
14:32 74.00 74.00 74.00 74.00 0.1K
14:35 74.40 74.40 74.40 74.40 0.2K
14:37 74.00 74.60 74.00 74.60 1.5K
14:38 74.80 74.80 74.80 74.80 0.3K
14:43 74.80 75.20 74.80 75.20 0.4K
14:44 74.40 74.40 74.40 74.40 0.0K
14:47 75.20 75.20 75.20 75.20 0.0K
14:51 75.00 75.00 74.60 74.60 0.4K
15:01 74.60 74.60 74.60 74.60 0.3K
15:03 74.60 74.60 74.60 74.60 0.0K
15:06 74.60 75.40 74.60 75.40 0.1K
15:07 75.00 75.00 75.00 75.00 0.4K
15:10 75.40 75.40 75.40 75.40 0.0K
15:12 74.60 74.60 74.60 74.60 0.1K
15:15 75.20 75.20 75.20 75.20 0.2K
15:16 74.80 74.80 74.80 74.80 0.0K
15:18 75.40 75.40 75.40 75.40 0.0K
15:23 74.80 74.80 74.20 74.20 1.5K
15:24 73.80 74.00 73.80 73.80 3.9K
15:25 74.00 74.00 74.00 74.00 2.1K
15:26 74.00 74.00 74.00 74.00 0.9K
15:27 74.00 74.00 74.00 74.00 0.9K
15:28 73.80 73.80 73.80 73.80 0.9K
15:29 74.00 74.00 74.00 74.00 0.0K
15:30 73.80 73.80 73.80 73.80 0.2K
15:31 73.40 73.40 73.40 73.40 0.1K
15:32 73.20 73.20 72.40 72.80 1.0K
15:33 71.20 72.40 70.00 72.40 3.5K
15:34 72.60 73.40 71.60 73.40 0.6K
15:35 73.40 73.60 73.40 73.60 0.9K
15:36 73.80 73.80 73.40 73.40 1.5K
15:37 73.00 73.00 73.00 73.00 0.1K
15:39 73.80 73.80 73.80 73.80 0.0K
15:47 74.00 74.00 74.00 74.00 3.8K
15:49 74.00 74.00 74.00 74.00 0.7K
15:50 73.80 74.00 73.80 74.00 3.9K
15:51 73.80 73.80 73.80 73.80 5.3K
15:52 73.60 73.80 73.60 73.80 0.4K
15:53 73.60 73.60 73.60 73.60 0.4K
15:55 73.80 73.80 73.80 73.80 0.8K
15:56 74.00 74.00 74.00 74.00 1.6K
15:58 73.60 73.80 73.60 73.80 0.5K
15:59 73.60 73.60 73.60 73.60 0.2K
16:00 73.60 73.60 73.60 73.60 0.3K
16:01 73.80 73.80 73.40 73.40 0.3K
16:02 73.60 73.60 73.60 73.60 0.0K
16:04 73.60 73.60 73.60 73.60 0.0K
16:06 73.60 73.60 73.60 73.60 0.2K
16:08 73.80 73.80 73.80 73.80 0.0K
16:09 73.80 73.80 73.80 73.80 0.0K
16:10 73.00 73.00 73.00 73.00 0.2K
16:11 73.80 73.80 72.40 72.40 1.1K
16:12 72.60 72.80 72.60 72.80 1.5K
16:15 73.20 73.20 73.20 73.20 0.6K
16:19 73.40 73.40 73.40 73.40 0.0K
16:21 73.40 73.40 73.40 73.40 0.3K
16:22 73.00 73.00 73.00 73.00 1.0K
16:27 73.00 73.00 73.00 73.00 0.4K
16:29 73.20 73.20 73.20 73.20 0.1K
16:30 73.20 73.20 73.20 73.20 0.3K
16:36 73.40 73.40 73.20 73.20 0.1K
16:37 72.40 72.40 72.40 72.40 0.2K
16:40 73.40 73.40 73.40 73.40 0.2K
16:41 73.20 73.20 73.20 73.20 0.1K
16:42 73.40 73.40 73.40 73.40 0.2K
16:43 73.60 73.60 73.60 73.60 0.1K
16:44 74.00 74.00 74.00 74.00 0.2K
16:46 74.00 74.00 74.00 74.00 0.0K
16:52 74.00 74.00 74.00 74.00 0.2K
16:56 74.00 74.00 74.00 74.00 0.0K
16:58 73.40 73.40 73.40 73.40 0.6K
16:59 73.80 73.80 73.60 73.60 0.9K
17:01 73.80 73.80 73.80 73.80 0.2K
17:07 73.40 73.40 73.40 73.40 0.1K
17:08 73.40 73.80 73.40 73.80 0.1K
17:09 74.00 74.00 74.00 74.00 0.2K
17:10 74.00 74.00 74.00 74.00 0.1K
17:12 73.60 73.60 73.60 73.60 0.6K
17:13 74.00 74.00 74.00 74.00 0.0K
17:15 73.60 73.60 73.60 73.60 0.3K
17:16 73.60 73.60 73.60 73.60 0.1K
17:17 73.60 73.80 73.60 73.80 0.6K
17:18 73.40 73.40 73.40 73.40 0.1K
17:20 73.60 73.60 73.60 73.60 0.1K
17:21 74.00 74.00 74.00 74.00 0.9K
17:22 74.00 74.00 73.60 73.60 0.0K
17:23 73.60 73.60 73.60 73.60 0.4K
17:24 74.00 74.00 73.60 73.60 0.9K
17:30 74.00 74.00 74.00 74.00 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし