Haypp Group AB (HAYPP)

HAYPP
🏛️ スウェーデン →
170.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.80 65.80 65.00 65.00 2.6K
09:01 64.40 65.80 64.40 65.80 0.2K
09:03 64.60 64.60 64.40 64.40 0.6K
09:05 64.80 65.80 64.80 65.80 0.1K
09:06 64.80 64.80 64.80 64.80 0.9K
09:07 65.20 65.20 65.20 65.20 0.6K
09:10 64.40 64.40 64.40 64.40 0.3K
09:12 64.40 64.40 64.40 64.40 0.1K
09:13 64.60 64.60 64.60 64.60 0.2K
09:19 64.80 64.80 64.80 64.80 0.0K
09:21 64.80 64.80 64.80 64.80 0.1K
09:23 64.60 64.60 64.60 64.60 0.0K
09:32 65.20 65.20 65.20 65.20 0.1K
09:33 65.20 65.40 65.20 65.40 2.1K
09:34 65.60 65.60 65.40 65.40 0.8K
09:35 65.80 65.80 65.80 65.80 4.8K
09:37 65.60 65.60 65.60 65.60 0.1K
09:38 65.60 65.60 65.60 65.60 0.0K
09:40 65.60 65.60 65.60 65.60 0.4K
09:43 65.00 65.60 65.00 65.60 0.1K
09:48 65.40 65.40 65.40 65.40 0.2K
09:52 64.80 64.80 64.80 64.80 0.0K
10:00 64.80 64.80 64.80 64.80 0.4K
10:01 65.40 65.40 65.40 65.40 0.0K
10:02 65.00 65.00 65.00 65.00 0.3K
10:12 65.40 65.40 65.40 65.40 0.0K
10:17 64.60 64.60 64.60 64.60 0.0K
10:27 64.80 64.80 64.80 64.80 0.0K
10:31 64.60 64.60 64.60 64.60 0.0K
10:36 64.60 64.60 64.60 64.60 0.5K
10:42 64.60 65.00 64.60 65.00 0.4K
10:49 64.60 64.60 64.60 64.60 0.0K
10:59 64.20 64.40 64.20 64.40 1.5K
11:01 64.20 64.20 64.20 64.20 0.0K
11:13 64.40 64.40 64.40 64.40 0.1K
11:15 64.40 64.40 64.40 64.40 0.0K
11:16 64.40 64.40 64.40 64.40 0.0K
11:30 64.40 64.40 64.40 64.40 0.3K
11:35 64.20 64.20 64.20 64.20 0.0K
11:36 64.00 64.00 64.00 64.00 0.1K
11:38 64.00 64.00 64.00 64.00 0.0K
11:45 64.40 64.40 64.40 64.40 0.1K
11:50 64.40 64.40 64.40 64.40 0.1K
11:51 64.00 64.00 64.00 64.00 0.1K
11:57 64.00 64.00 64.00 64.00 0.0K
11:59 64.00 64.00 64.00 64.00 0.1K
12:07 64.00 64.00 64.00 64.00 0.3K
12:08 63.80 63.80 63.80 63.80 0.0K
12:12 63.80 63.80 63.80 63.80 1.2K
12:15 64.00 64.00 64.00 64.00 0.0K
12:16 64.20 64.20 64.20 64.20 0.2K
12:21 64.00 64.00 64.00 64.00 0.2K
12:25 64.40 64.40 64.40 64.40 0.0K
12:28 63.80 63.80 63.80 63.80 0.2K
12:29 63.80 63.80 63.80 63.80 0.0K
12:45 64.40 64.40 64.40 64.40 0.0K
12:53 64.20 64.20 64.20 64.20 0.0K
12:54 64.00 64.00 64.00 64.00 0.3K
13:11 64.00 64.00 64.00 64.00 0.0K
13:14 64.20 64.20 64.20 64.20 0.0K
13:15 64.20 64.20 64.20 64.20 0.2K
13:44 64.00 64.00 64.00 64.00 0.0K
13:46 64.40 64.40 64.40 64.40 0.6K
13:47 64.40 64.40 64.40 64.40 1.2K
13:50 64.60 64.60 64.60 64.60 0.3K
14:01 64.80 64.80 64.80 64.80 0.0K
14:15 64.60 64.60 64.60 64.60 0.0K
14:22 64.80 64.80 64.80 64.80 0.0K
14:30 64.80 64.80 64.80 64.80 0.0K
14:35 64.80 64.80 64.80 64.80 0.1K
14:37 64.00 64.00 64.00 64.00 0.2K
14:40 64.00 64.00 64.00 64.00 0.1K
14:41 64.00 64.00 64.00 64.00 0.1K
14:52 64.80 64.80 64.80 64.80 0.0K
14:53 64.80 64.80 64.80 64.80 0.0K
14:58 64.00 64.00 64.00 64.00 0.2K
14:59 64.40 64.40 64.40 64.40 0.2K
15:04 64.60 64.60 64.60 64.60 0.0K
15:06 64.60 64.60 64.60 64.60 2.0K
15:26 64.60 64.60 64.60 64.60 0.0K
15:34 64.40 64.40 64.40 64.40 2.0K
15:38 64.40 64.40 64.40 64.40 0.1K
15:39 63.00 64.00 63.00 64.00 9.3K
15:40 64.20 64.40 64.20 64.40 0.8K
15:44 64.20 64.20 64.20 64.20 0.2K
15:47 64.40 64.80 64.40 64.80 4.2K
15:48 65.00 65.00 65.00 65.00 0.0K
15:50 65.00 65.00 65.00 65.00 0.1K
15:55 65.00 65.00 65.00 65.00 0.1K
15:56 64.80 64.80 64.80 64.80 0.3K
15:57 64.80 64.80 64.80 64.80 0.2K
15:59 64.00 64.40 64.00 64.40 2.0K
16:02 64.40 64.80 64.40 64.80 1.2K
16:08 64.80 64.80 64.80 64.80 0.0K
16:17 64.80 64.80 64.80 64.80 0.2K
16:18 64.40 64.40 64.40 64.40 0.3K
16:19 63.20 64.40 63.20 64.40 3.9K
16:21 64.80 64.80 64.80 64.80 0.0K
16:28 63.80 63.80 63.80 63.80 0.1K
16:35 64.40 64.40 64.40 64.40 0.0K
16:37 63.80 63.80 63.80 63.80 0.0K
16:39 63.80 63.80 63.80 63.80 0.1K
16:41 64.00 64.00 64.00 64.00 0.0K
16:42 64.60 64.60 64.60 64.60 0.0K
16:46 64.40 64.40 64.40 64.40 0.0K
16:54 65.00 65.00 65.00 65.00 20.0K
17:02 65.20 65.20 65.20 65.20 0.0K
17:06 65.20 65.20 65.20 65.20 0.0K
17:08 65.20 65.20 65.20 65.20 0.0K
17:17 65.20 65.20 65.20 65.20 0.1K
17:19 65.20 65.40 65.20 65.40 0.3K
17:20 65.60 66.00 65.60 65.80 0.4K
17:21 65.60 66.00 65.60 66.00 0.0K
17:29 66.40 66.40 66.40 66.40 0.0K
17:30 66.40 66.40 66.40 66.40 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし