Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
14,200.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 16,700.00 16,700.00 16,700.00 16,700.00 0.5K
09:40 16,700.00 16,700.00 16,700.00 16,700.00 0.6K
09:45 16,700.00 16,700.00 16,700.00 16,700.00 0.3K
09:50 16,700.00 16,700.00 16,700.00 16,700.00 0.4K
10:00 16,700.00 16,700.00 16,700.00 16,700.00 0.8K
10:10 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
10:15 16,700.00 16,700.00 16,700.00 16,700.00 0.5K
10:20 16,800.00 16,800.00 16,800.00 16,800.00 0.4K
10:25 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
10:30 16,700.00 16,700.00 16,700.00 16,700.00 2.0K
11:25 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
13:20 16,600.00 16,600.00 16,600.00 16,600.00 0.4K
13:25 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
13:30 16,500.00 16,600.00 16,500.00 16,600.00 0.5K
13:35 16,600.00 16,600.00 16,600.00 16,600.00 5.3K
13:40 16,600.00 16,600.00 16,600.00 16,600.00 0.8K
13:50 16,600.00 16,600.00 16,600.00 16,600.00 1.4K
14:00 16,600.00 16,600.00 16,600.00 16,600.00 2.5K
14:10 16,500.00 16,500.00 16,500.00 16,500.00 4.3K
14:20 16,500.00 16,500.00 16,500.00 16,500.00 2.8K
14:30 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
14:35 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
14:40 16,500.00 16,500.00 16,500.00 16,500.00 1.3K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし