13,900.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.6K |
| 09:30 | 16,700.00 | 16,700.00 | 16,500.00 | 16,500.00 | 1.4K |
| 09:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 09:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.8K |
| 09:55 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.6K |
| 10:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 10:10 | 16,600.00 | 16,600.00 | 16,400.00 | 16,400.00 | 4.3K |
| 10:15 | 16,400.00 | 16,700.00 | 16,400.00 | 16,700.00 | 3.0K |
| 10:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 10:40 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 10:50 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 11:15 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.8K |
| 11:20 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 2.1K |
| 11:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.6K |
| 13:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.0K |
| 13:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 3.3K |
| 13:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.3K |
| 13:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 13:20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 5.0K |
| 13:40 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 0.8K |
| 13:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.5K |
| 14:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.7K |
| 14:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.3K |
| 14:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.4K |
| 14:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.4K |
| 15:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |