Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
13,900.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
09:10 17,800.00 17,800.00 17,000.00 17,000.00 0.9K
09:40 17,300.00 17,300.00 17,300.00 17,300.00 0.3K
09:45 17,500.00 17,600.00 17,500.00 17,600.00 2.1K
09:50 17,600.00 17,600.00 17,600.00 17,600.00 0.7K
09:55 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
10:05 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
10:10 17,400.00 17,400.00 17,200.00 17,200.00 1.8K
10:15 17,200.00 17,800.00 17,200.00 17,800.00 2.0K
10:20 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
10:25 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
10:35 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
10:40 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
10:45 17,400.00 17,400.00 17,400.00 17,400.00 0.3K
10:50 17,300.00 17,300.00 17,300.00 17,300.00 5.0K
11:05 17,300.00 17,300.00 17,300.00 17,300.00 0.5K
13:00 17,400.00 17,400.00 17,400.00 17,400.00 0.5K
13:05 17,400.00 17,400.00 17,400.00 17,400.00 0.2K
13:20 17,600.00 17,600.00 17,600.00 17,600.00 0.4K
13:25 17,400.00 17,400.00 17,400.00 17,400.00 5.8K
13:30 17,400.00 17,400.00 17,400.00 17,400.00 4.0K
13:35 17,400.00 17,400.00 17,400.00 17,400.00 0.3K
13:40 17,400.00 17,400.00 17,300.00 17,400.00 7.3K
13:45 17,400.00 17,500.00 17,300.00 17,300.00 9.1K
13:50 17,400.00 17,400.00 17,400.00 17,400.00 0.6K
13:55 17,400.00 17,400.00 17,400.00 17,400.00 0.9K
14:00 17,400.00 17,400.00 17,400.00 17,400.00 2.7K
14:05 17,400.00 17,400.00 17,400.00 17,400.00 1.4K
14:10 17,300.00 17,300.00 17,300.00 17,300.00 2.0K
14:15 17,300.00 17,300.00 17,300.00 17,300.00 1.0K
14:20 17,300.00 17,400.00 17,300.00 17,400.00 0.9K
14:25 17,400.00 17,600.00 17,400.00 17,600.00 0.4K
14:30 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
14:45 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
14:50 17,600.00 17,600.00 17,600.00 17,600.00 0.4K
14:55 17,400.00 17,500.00 17,400.00 17,500.00 1.2K
15:00 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし