Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
13,900.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,200.00 19,200.00 19,200.00 19,200.00 0.2K
09:05 19,200.00 20,000.00 19,200.00 19,300.00 2.5K
09:10 19,300.00 19,300.00 19,300.00 19,300.00 0.2K
09:15 19,300.00 19,300.00 19,100.00 19,100.00 0.3K
09:20 19,000.00 19,000.00 19,000.00 19,000.00 1.2K
09:25 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:30 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:35 19,000.00 19,500.00 19,000.00 19,400.00 2.4K
09:45 19,400.00 19,400.00 19,400.00 19,400.00 0.0K
10:10 19,300.00 19,300.00 19,300.00 19,300.00 0.5K
10:45 19,300.00 19,300.00 19,300.00 19,300.00 0.1K
10:50 19,100.00 19,100.00 19,100.00 19,100.00 0.1K
10:55 19,100.00 19,100.00 18,900.00 18,900.00 2.2K
11:00 18,800.00 18,800.00 18,600.00 18,600.00 0.9K
11:05 19,100.00 19,100.00 19,100.00 19,100.00 0.1K
13:00 18,600.00 19,000.00 18,600.00 18,900.00 0.4K
13:10 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
13:15 18,500.00 18,600.00 18,500.00 18,600.00 0.5K
13:20 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
13:25 18,300.00 18,800.00 18,300.00 18,800.00 0.8K
13:30 18,300.00 18,900.00 18,300.00 18,900.00 0.6K
13:40 18,400.00 18,900.00 18,300.00 18,900.00 1.7K
13:50 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
13:55 18,900.00 18,900.00 18,900.00 18,900.00 0.3K
14:05 18,400.00 18,400.00 18,400.00 18,400.00 6.0K
14:10 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
14:20 18,500.00 18,800.00 18,500.00 18,800.00 0.7K
14:25 18,600.00 18,900.00 18,600.00 18,900.00 2.8K
14:30 18,800.00 18,800.00 18,800.00 18,800.00 0.3K
14:40 18,900.00 18,900.00 18,900.00 18,900.00 1.1K
14:45 18,900.00 19,000.00 18,900.00 19,000.00 1.2K
14:50 18,800.00 18,800.00 18,800.00 18,800.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし