Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
13,900.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,500.00 19,500.00 17,900.00 17,900.00 0.2K
09:10 17,900.00 17,900.00 17,300.00 17,300.00 0.1K
09:15 17,500.00 17,500.00 17,500.00 17,500.00 1.0K
09:20 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
09:25 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
09:30 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
09:35 17,200.00 17,200.00 17,000.00 17,000.00 5.0K
09:40 17,000.00 17,300.00 17,000.00 17,300.00 2.3K
09:45 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
09:50 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
09:55 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
10:15 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:35 17,600.00 17,600.00 17,600.00 17,600.00 0.7K
10:50 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
11:00 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
11:05 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
11:10 17,500.00 17,500.00 17,500.00 17,500.00 0.6K
13:00 17,300.00 17,300.00 17,100.00 17,100.00 0.3K
13:05 17,300.00 17,300.00 17,200.00 17,200.00 0.5K
13:10 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
13:20 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
13:25 17,200.00 17,200.00 17,200.00 17,200.00 0.3K
13:35 17,300.00 17,300.00 17,200.00 17,200.00 1.1K
13:40 17,300.00 17,300.00 16,200.00 16,300.00 9.3K
13:45 16,900.00 16,900.00 16,900.00 16,900.00 2.0K
13:50 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:55 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
14:05 17,000.00 17,000.00 16,800.00 16,800.00 2.3K
14:10 16,900.00 16,900.00 16,800.00 16,800.00 1.6K
14:20 16,900.00 17,200.00 16,800.00 17,200.00 3.5K
14:25 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
14:30 17,300.00 17,300.00 17,300.00 17,300.00 1.3K
14:35 17,300.00 17,300.00 17,300.00 17,300.00 1.0K
14:40 17,300.00 17,300.00 17,300.00 17,300.00 2.0K
14:45 17,300.00 17,300.00 17,300.00 17,300.00 1.7K
14:50 17,400.00 17,400.00 17,400.00 17,400.00 1.0K
14:55 17,500.00 17,500.00 17,400.00 17,400.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし