Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
13,900.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,400.00 20,400.00 20,400.00 20,400.00 1.1K
09:10 20,400.00 21,700.00 20,400.00 21,700.00 0.3K
09:25 21,500.00 21,500.00 21,500.00 21,500.00 0.2K
09:35 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
09:40 20,800.00 20,800.00 20,800.00 20,800.00 0.6K
09:45 20,700.00 20,700.00 20,500.00 20,500.00 0.9K
09:50 20,500.00 20,500.00 20,500.00 20,500.00 1.8K
10:05 20,500.00 20,500.00 20,400.00 20,400.00 2.2K
10:15 20,500.00 20,500.00 20,500.00 20,500.00 0.7K
10:20 20,400.00 20,400.00 20,400.00 20,400.00 0.4K
10:25 20,400.00 20,500.00 20,400.00 20,400.00 0.3K
10:35 20,400.00 20,400.00 20,300.00 20,300.00 3.0K
11:05 20,300.00 20,500.00 20,300.00 20,500.00 0.2K
11:10 20,500.00 20,500.00 20,500.00 20,500.00 5.8K
11:15 20,500.00 20,500.00 20,500.00 20,500.00 0.4K
11:20 20,500.00 20,500.00 20,400.00 20,500.00 0.8K
11:25 20,400.00 20,400.00 20,400.00 20,400.00 1.6K
13:00 20,400.00 20,700.00 20,400.00 20,700.00 0.6K
13:05 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
13:15 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
13:20 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:25 20,500.00 20,500.00 20,500.00 20,500.00 0.7K
13:35 20,400.00 20,400.00 20,400.00 20,400.00 3.2K
13:40 20,400.00 20,400.00 20,200.00 20,200.00 4.8K
13:45 20,000.00 20,400.00 20,000.00 20,100.00 6.0K
13:50 20,100.00 20,100.00 20,000.00 20,000.00 3.8K
13:55 20,000.00 20,100.00 20,000.00 20,000.00 4.6K
14:00 20,100.00 20,100.00 20,000.00 20,000.00 7.4K
14:05 20,000.00 20,200.00 20,000.00 20,000.00 4.3K
14:10 20,000.00 20,000.00 20,000.00 20,000.00 5.8K
14:15 20,000.00 20,000.00 20,000.00 20,000.00 1.9K
14:20 20,000.00 20,000.00 20,000.00 20,000.00 2.6K
14:25 20,000.00 20,000.00 20,000.00 20,000.00 9.0K
14:30 20,000.00 20,000.00 20,000.00 20,000.00 0.9K
14:35 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
14:45 20,000.00 20,000.00 20,000.00 20,000.00 0.9K
14:50 19,900.00 19,900.00 19,900.00 19,900.00 0.8K
14:55 20,000.00 20,300.00 20,000.00 20,300.00 2.5K
15:00 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし