Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
13,900.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 23,000.00 24,800.00 23,000.00 23,500.00 0.8K
09:05 23,700.00 23,700.00 23,100.00 23,100.00 6.4K
09:10 23,000.00 23,000.00 21,000.00 21,100.00 5.6K
09:15 21,300.00 21,300.00 21,000.00 21,000.00 6.7K
09:20 21,100.00 21,200.00 21,100.00 21,200.00 1.5K
09:25 21,200.00 21,200.00 21,200.00 21,200.00 0.2K
09:30 22,800.00 22,800.00 21,300.00 21,300.00 1.0K
09:35 21,200.00 21,300.00 21,200.00 21,300.00 0.9K
09:40 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
09:55 21,400.00 21,400.00 20,800.00 20,800.00 10.2K
10:00 20,800.00 20,800.00 20,700.00 20,700.00 9.7K
10:05 21,400.00 21,400.00 20,700.00 20,700.00 2.7K
10:10 20,700.00 21,300.00 20,700.00 20,700.00 6.6K
10:15 20,700.00 20,700.00 20,700.00 20,700.00 1.0K
10:25 20,700.00 20,700.00 20,700.00 20,700.00 1.2K
11:05 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
11:10 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
13:00 20,700.00 20,700.00 20,700.00 20,700.00 7.0K
13:45 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
13:50 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
13:55 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:05 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:20 20,700.00 20,700.00 20,700.00 20,700.00 0.8K
14:35 20,700.00 20,700.00 20,700.00 20,700.00 1.2K
14:45 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし