Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
13,900.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
09:15 18,000.00 18,600.00 18,000.00 18,600.00 0.2K
09:20 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
09:25 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:35 18,500.00 18,700.00 18,500.00 18,700.00 5.4K
09:40 18,800.00 18,900.00 18,800.00 18,900.00 0.8K
09:50 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
10:05 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
10:20 18,900.00 18,900.00 18,900.00 18,900.00 2.4K
10:25 18,900.00 19,000.00 18,900.00 19,000.00 0.6K
10:30 19,000.00 19,300.00 19,000.00 19,300.00 2.3K
10:35 19,300.00 19,300.00 19,300.00 19,300.00 1.4K
10:40 19,300.00 19,300.00 19,300.00 19,300.00 0.3K
10:45 19,300.00 19,400.00 19,200.00 19,200.00 1.4K
10:50 19,100.00 19,100.00 19,100.00 19,100.00 0.2K
11:00 19,000.00 19,000.00 19,000.00 19,000.00 0.5K
11:05 18,900.00 18,900.00 18,600.00 18,600.00 2.7K
11:25 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
13:00 18,500.00 19,100.00 18,500.00 19,100.00 1.9K
13:05 19,100.00 19,100.00 19,100.00 19,100.00 0.0K
13:15 19,100.00 19,100.00 19,100.00 19,100.00 0.1K
13:30 18,700.00 18,700.00 18,700.00 18,700.00 0.2K
13:35 18,800.00 18,800.00 18,800.00 18,800.00 0.5K
13:50 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
13:55 18,800.00 19,000.00 18,800.00 19,000.00 1.0K
14:05 19,000.00 19,000.00 19,000.00 19,000.00 0.1K
14:15 18,800.00 18,800.00 18,800.00 18,800.00 0.7K
14:20 18,800.00 18,800.00 18,600.00 18,600.00 0.4K
14:25 18,600.00 18,600.00 18,300.00 18,300.00 0.9K
14:45 18,300.00 18,300.00 18,300.00 18,300.00 0.4K
14:50 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
14:55 18,600.00 18,600.00 18,600.00 18,600.00 3.2K
15:00 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし