13,900.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 20,000.00 | 21,300.00 | 19,500.00 | 19,500.00 | 1.0K |
| 09:10 | 19,700.00 | 20,000.00 | 19,700.00 | 20,000.00 | 3.4K |
| 09:15 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.5K |
| 09:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.0K |
| 09:30 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.6K |
| 09:35 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 09:40 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.2K |
| 09:45 | 19,300.00 | 19,600.00 | 19,300.00 | 19,600.00 | 1.1K |
| 10:00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.1K |
| 10:10 | 19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 0.4K |
| 10:15 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.5K |
| 10:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.1K |
| 10:30 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 1.1K |
| 10:35 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 10:45 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.2K |
| 10:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 11:00 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 2.0K |
| 11:05 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 0.7K |
| 11:10 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 0.6K |
| 13:00 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 0.8K |
| 13:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 13:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.9K |
| 13:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.5K |
| 13:40 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 2.6K |
| 13:45 | 19,000.00 | 19,000.00 | 18,800.00 | 18,900.00 | 1.8K |
| 13:50 | 18,900.00 | 18,900.00 | 18,700.00 | 18,700.00 | 3.0K |
| 13:55 | 18,700.00 | 18,700.00 | 18,600.00 | 18,700.00 | 0.7K |
| 14:00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.7K |
| 14:10 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 14:15 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.2K |
| 14:20 | 18,800.00 | 18,800.00 | 18,600.00 | 18,600.00 | 0.5K |
| 14:25 | 18,600.00 | 18,900.00 | 18,600.00 | 18,900.00 | 1.0K |
| 14:30 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.2K |
| 14:35 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.9K |
| 14:50 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.5K |
| 14:55 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 1.9K |
| 15:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |