14,200.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 18,300.00 | 18,300.00 | 18,200.00 | 18,300.00 | 12.0K |
| 09:40 | 18,200.00 | 18,300.00 | 18,200.00 | 18,200.00 | 4.7K |
| 09:45 | 18,200.00 | 18,200.00 | 17,500.00 | 17,500.00 | 13.8K |
| 09:50 | 17,500.00 | 17,500.00 | 17,200.00 | 17,200.00 | 11.2K |
| 09:55 | 17,100.00 | 17,200.00 | 16,900.00 | 17,200.00 | 14.6K |
| 10:00 | 17,900.00 | 17,900.00 | 17,300.00 | 17,300.00 | 1.8K |
| 10:05 | 17,200.00 | 17,200.00 | 16,900.00 | 16,900.00 | 26.7K |
| 10:10 | 16,900.00 | 17,600.00 | 16,900.00 | 17,600.00 | 23.1K |
| 10:15 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 0.9K |
| 10:20 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 8.3K |
| 10:25 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 3.4K |
| 10:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 10:35 | 17,000.00 | 17,400.00 | 17,000.00 | 17,400.00 | 0.4K |
| 10:40 | 17,300.00 | 17,500.00 | 17,300.00 | 17,400.00 | 2.8K |
| 10:45 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.1K |
| 10:50 | 17,300.00 | 17,500.00 | 17,300.00 | 17,500.00 | 1.7K |
| 10:55 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.4K |
| 11:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.2K |
| 11:10 | 17,500.00 | 17,500.00 | 17,000.00 | 17,000.00 | 3.5K |
| 11:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.6K |
| 11:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.4K |
| 13:00 | 17,000.00 | 17,300.00 | 17,000.00 | 17,300.00 | 3.3K |
| 13:05 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.3K |
| 13:10 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 13:15 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.1K |
| 13:20 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.3K |
| 13:25 | 17,100.00 | 17,200.00 | 17,000.00 | 17,000.00 | 10.7K |
| 13:30 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 1.6K |
| 13:35 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.4K |
| 13:40 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.3K |
| 13:45 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 3.7K |
| 13:50 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 14.9K |
| 13:55 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 3.7K |
| 14:00 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 5.8K |
| 14:05 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 4.0K |
| 14:10 | 17,000.00 | 17,300.00 | 17,000.00 | 17,300.00 | 10.8K |
| 14:15 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2.3K |
| 14:20 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 1.4K |
| 14:25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.2K |
| 14:30 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 14:35 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.2K |
| 14:40 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 3.5K |
| 14:45 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 14:50 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.8K |
| 14:55 | 17,000.00 | 17,100.00 | 17,000.00 | 17,000.00 | 9.8K |