Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
14,200.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
09:15 21,700.00 21,700.00 21,700.00 21,700.00 0.0K
09:25 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
09:30 20,500.00 20,500.00 20,500.00 20,500.00 2.3K
09:35 21,500.00 21,600.00 21,500.00 21,600.00 0.7K
09:40 20,200.00 21,500.00 20,200.00 21,500.00 0.8K
09:55 20,300.00 20,300.00 20,300.00 20,300.00 0.3K
10:00 20,400.00 20,400.00 20,400.00 20,400.00 2.5K
10:05 21,200.00 21,200.00 20,600.00 20,600.00 0.2K
10:10 20,500.00 21,200.00 20,500.00 21,200.00 0.2K
10:15 21,100.00 21,100.00 21,000.00 21,000.00 0.2K
10:25 20,500.00 20,500.00 20,500.00 20,500.00 1.3K
10:30 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
10:35 20,500.00 20,500.00 20,400.00 20,400.00 1.2K
10:40 20,400.00 20,400.00 20,300.00 20,300.00 7.9K
10:45 20,200.00 20,200.00 20,200.00 20,200.00 2.3K
10:50 20,200.00 20,200.00 20,200.00 20,200.00 2.7K
10:55 20,200.00 20,200.00 20,200.00 20,200.00 1.0K
11:00 20,200.00 20,200.00 20,200.00 20,200.00 0.6K
11:05 20,200.00 20,200.00 20,200.00 20,200.00 0.4K
11:10 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
11:15 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
11:25 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
11:40 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
12:20 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
12:40 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
13:00 20,000.00 20,800.00 19,600.00 20,000.00 2.2K
13:05 20,000.00 20,000.00 19,900.00 20,000.00 2.3K
13:10 19,600.00 19,600.00 19,600.00 19,600.00 2.1K
13:15 19,900.00 19,900.00 19,900.00 19,900.00 1.4K
13:20 19,900.00 20,000.00 19,900.00 19,900.00 3.2K
13:25 19,700.00 20,000.00 19,700.00 20,000.00 0.8K
13:30 19,800.00 19,800.00 19,800.00 19,800.00 0.3K
13:35 19,700.00 19,700.00 19,700.00 19,700.00 1.9K
13:40 19,800.00 19,800.00 19,800.00 19,800.00 0.2K
13:45 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
13:50 19,900.00 19,900.00 19,900.00 19,900.00 0.2K
13:55 19,800.00 19,800.00 19,600.00 19,600.00 6.4K
14:00 19,600.00 19,600.00 19,600.00 19,600.00 0.4K
14:05 19,700.00 19,900.00 19,700.00 19,900.00 1.5K
14:10 19,700.00 19,900.00 19,700.00 19,800.00 4.1K
14:15 19,700.00 19,800.00 19,700.00 19,800.00 1.0K
14:20 19,700.00 19,700.00 19,600.00 19,600.00 9.5K
14:25 19,600.00 19,700.00 19,600.00 19,700.00 6.9K
14:30 19,700.00 19,700.00 19,700.00 19,700.00 0.2K
14:35 19,700.00 19,900.00 19,700.00 19,900.00 0.9K
14:40 19,800.00 19,900.00 19,700.00 19,700.00 0.5K
14:45 19,700.00 19,700.00 19,700.00 19,700.00 1.7K
14:50 19,700.00 19,700.00 19,600.00 19,600.00 4.6K
14:55 19,600.00 19,800.00 19,600.00 19,600.00 1.8K
15:00 19,600.00 19,600.00 19,600.00 19,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし