Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
14,200.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,000.00 26,000.00 24,800.00 24,800.00 0.4K
09:05 25,000.00 25,000.00 24,600.00 25,000.00 2.9K
09:15 25,000.00 25,700.00 25,000.00 25,700.00 1.4K
09:20 25,000.00 25,000.00 25,000.00 25,000.00 2.2K
09:25 24,800.00 25,500.00 24,800.00 25,500.00 1.4K
09:30 25,400.00 25,400.00 25,000.00 25,000.00 4.4K
09:35 25,000.00 25,100.00 25,000.00 25,100.00 7.0K
09:40 25,100.00 25,500.00 25,100.00 25,500.00 6.6K
09:45 25,300.00 25,900.00 25,300.00 25,900.00 9.8K
09:50 25,700.00 25,700.00 25,700.00 25,700.00 1.6K
09:55 25,500.00 25,500.00 25,300.00 25,300.00 4.8K
10:00 25,400.00 25,400.00 25,400.00 25,400.00 0.6K
10:05 25,300.00 25,300.00 25,100.00 25,300.00 2.6K
10:10 25,100.00 25,100.00 25,000.00 25,000.00 6.9K
10:15 25,000.00 25,000.00 25,000.00 25,000.00 7.0K
10:20 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
10:30 25,000.00 25,000.00 25,000.00 25,000.00 2.8K
10:35 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
10:40 24,900.00 24,900.00 24,900.00 24,900.00 0.8K
10:45 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
10:50 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
10:55 25,300.00 25,300.00 25,300.00 25,300.00 1.7K
11:00 25,300.00 25,300.00 25,300.00 25,300.00 1.3K
11:05 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
11:10 25,400.00 25,400.00 25,400.00 25,400.00 1.0K
11:20 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
11:25 25,300.00 25,300.00 25,300.00 25,300.00 0.4K
13:00 25,200.00 25,200.00 25,100.00 25,100.00 1.3K
13:05 25,000.00 25,000.00 25,000.00 25,000.00 1.2K
13:10 25,000.00 25,000.00 24,900.00 24,900.00 1.4K
13:15 24,900.00 25,300.00 24,800.00 25,300.00 5.4K
13:20 25,300.00 25,300.00 25,300.00 25,300.00 4.3K
13:25 25,300.00 25,300.00 25,300.00 25,300.00 1.4K
13:30 25,300.00 25,300.00 25,300.00 25,300.00 2.1K
13:35 25,200.00 25,200.00 25,200.00 25,200.00 2.1K
13:40 25,100.00 25,100.00 24,800.00 24,800.00 1.4K
13:45 24,800.00 24,800.00 24,800.00 24,800.00 2.7K
13:50 24,800.00 24,800.00 24,800.00 24,800.00 1.3K
13:55 24,800.00 24,800.00 24,800.00 24,800.00 0.5K
14:05 24,800.00 25,000.00 24,800.00 25,000.00 0.9K
14:10 24,700.00 25,000.00 24,700.00 25,000.00 1.5K
14:15 24,900.00 24,900.00 24,900.00 24,900.00 0.3K
14:20 24,700.00 24,700.00 24,500.00 24,500.00 5.9K
14:25 24,500.00 24,500.00 24,500.00 24,500.00 2.9K
14:30 24,600.00 24,600.00 24,500.00 24,500.00 2.7K
14:35 24,600.00 24,600.00 24,500.00 24,500.00 3.4K
14:40 24,500.00 24,500.00 24,400.00 24,400.00 0.9K
14:45 24,400.00 24,500.00 24,400.00 24,500.00 4.5K
14:50 24,400.00 24,900.00 24,400.00 24,900.00 6.6K
14:55 24,400.00 24,900.00 24,400.00 24,800.00 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし