14,200.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
| 09:05 | 23,600.00 | 23,900.00 | 23,500.00 | 23,900.00 | 1.5K |
| 09:10 | 23,900.00 | 24,500.00 | 23,600.00 | 23,600.00 | 19.9K |
| 09:15 | 23,200.00 | 23,600.00 | 23,200.00 | 23,600.00 | 5.0K |
| 09:20 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.1K |
| 09:25 | 23,300.00 | 24,200.00 | 23,300.00 | 24,200.00 | 4.1K |
| 09:30 | 23,200.00 | 24,200.00 | 22,700.00 | 22,700.00 | 13.3K |
| 09:35 | 22,700.00 | 23,700.00 | 22,700.00 | 22,700.00 | 11.4K |
| 09:40 | 22,700.00 | 24,000.00 | 22,700.00 | 23,900.00 | 24.4K |
| 09:45 | 23,800.00 | 24,500.00 | 23,800.00 | 24,500.00 | 17.4K |
| 09:50 | 24,500.00 | 24,900.00 | 24,500.00 | 24,800.00 | 7.4K |
| 09:55 | 24,800.00 | 25,000.00 | 24,800.00 | 24,900.00 | 5.0K |
| 10:00 | 24,900.00 | 25,100.00 | 24,900.00 | 25,100.00 | 4.8K |
| 10:05 | 25,100.00 | 26,000.00 | 25,100.00 | 26,000.00 | 4.0K |
| 10:10 | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 23.1K |
| 10:15 | 26,400.00 | 26,400.00 | 26,200.00 | 26,200.00 | 3.5K |
| 10:20 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 2.9K |
| 10:25 | 26,200.00 | 26,500.00 | 26,200.00 | 26,400.00 | 12.6K |
| 10:30 | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 8.5K |
| 10:35 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 19.9K |
| 10:40 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 15.5K |
| 10:45 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 0.4K |
| 10:50 | 26,300.00 | 26,400.00 | 26,300.00 | 26,400.00 | 0.6K |
| 10:55 | 26,000.00 | 26,400.00 | 26,000.00 | 26,400.00 | 6.5K |
| 11:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 11:05 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.7K |
| 11:10 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.3K |
| 11:15 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.8K |
| 11:20 | 25,600.00 | 26,200.00 | 25,600.00 | 26,200.00 | 0.8K |
| 11:30 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 1.7K |
| 13:00 | 26,000.00 | 26,000.00 | 24,800.00 | 25,300.00 | 13.6K |
| 13:05 | 24,800.00 | 25,200.00 | 24,800.00 | 24,800.00 | 4.0K |
| 13:10 | 24,800.00 | 25,300.00 | 24,800.00 | 25,200.00 | 3.8K |
| 13:15 | 25,200.00 | 25,200.00 | 25,000.00 | 25,100.00 | 3.7K |
| 13:20 | 25,100.00 | 25,200.00 | 25,100.00 | 25,200.00 | 3.4K |
| 13:25 | 25,200.00 | 25,200.00 | 25,000.00 | 25,200.00 | 4.7K |
| 13:30 | 25,200.00 | 25,700.00 | 25,200.00 | 25,700.00 | 13.4K |
| 13:35 | 26,100.00 | 26,400.00 | 26,100.00 | 26,400.00 | 12.4K |
| 13:40 | 26,400.00 | 26,400.00 | 25,900.00 | 25,900.00 | 8.4K |
| 13:45 | 25,800.00 | 26,000.00 | 25,800.00 | 26,000.00 | 1.6K |
| 13:50 | 26,000.00 | 26,000.00 | 25,500.00 | 25,500.00 | 2.3K |
| 13:55 | 25,800.00 | 26,300.00 | 25,800.00 | 26,300.00 | 5.2K |
| 14:00 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 7.3K |
| 14:05 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.1K |
| 14:10 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.5K |
| 14:15 | 26,200.00 | 26,200.00 | 26,000.00 | 26,000.00 | 1.2K |
| 14:20 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 1.6K |
| 14:25 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 4.3K |
| 14:30 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.6K |
| 14:35 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 1.0K |
| 14:40 | 25,600.00 | 25,600.00 | 25,500.00 | 25,500.00 | 0.7K |
| 14:45 | 25,100.00 | 26,000.00 | 25,100.00 | 26,000.00 | 1.1K |
| 14:55 | 26,000.00 | 26,000.00 | 25,300.00 | 25,300.00 | 2.0K |