14,100.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,000.00 | 30,900.00 | 30,000.00 | 30,900.00 | 43.2K |
| 09:05 | 30,900.00 | 30,900.00 | 30,700.00 | 30,700.00 | 47.3K |
| 09:10 | 30,600.00 | 30,600.00 | 27,000.00 | 27,000.00 | 11.7K |
| 09:15 | 27,000.00 | 29,000.00 | 26,900.00 | 29,000.00 | 15.4K |
| 09:20 | 29,100.00 | 30,000.00 | 29,100.00 | 30,000.00 | 10.8K |
| 09:25 | 30,500.00 | 30,800.00 | 30,400.00 | 30,800.00 | 14.6K |
| 09:30 | 30,800.00 | 30,800.00 | 29,800.00 | 29,800.00 | 13.2K |
| 09:35 | 30,000.00 | 30,000.00 | 29,000.00 | 29,000.00 | 16.6K |
| 09:40 | 29,000.00 | 29,000.00 | 28,000.00 | 29,000.00 | 7.4K |
| 09:45 | 29,000.00 | 29,000.00 | 28,200.00 | 28,200.00 | 3.5K |
| 09:50 | 28,200.00 | 29,300.00 | 28,200.00 | 28,300.00 | 6.2K |
| 09:55 | 28,300.00 | 28,300.00 | 27,800.00 | 27,800.00 | 5.5K |
| 10:00 | 27,800.00 | 27,800.00 | 27,200.00 | 27,400.00 | 9.2K |
| 10:05 | 27,800.00 | 28,000.00 | 27,800.00 | 28,000.00 | 5.3K |
| 10:10 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 4.5K |
| 10:15 | 27,800.00 | 28,300.00 | 27,800.00 | 28,300.00 | 1.1K |
| 10:20 | 28,400.00 | 28,800.00 | 28,400.00 | 28,800.00 | 2.5K |
| 10:25 | 28,800.00 | 29,300.00 | 28,800.00 | 29,300.00 | 5.8K |
| 10:30 | 29,200.00 | 29,200.00 | 28,500.00 | 28,500.00 | 1.5K |
| 10:35 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 4.4K |
| 10:40 | 28,600.00 | 28,600.00 | 28,000.00 | 28,000.00 | 5.3K |
| 10:45 | 27,700.00 | 27,700.00 | 27,300.00 | 27,400.00 | 12.9K |
| 10:50 | 27,400.00 | 27,400.00 | 27,200.00 | 27,400.00 | 10.2K |
| 10:55 | 27,500.00 | 27,500.00 | 27,200.00 | 27,200.00 | 5.1K |
| 11:00 | 27,100.00 | 27,400.00 | 27,100.00 | 27,100.00 | 18.4K |
| 11:05 | 27,300.00 | 27,300.00 | 27,000.00 | 27,200.00 | 12.0K |
| 11:10 | 27,500.00 | 28,500.00 | 27,000.00 | 27,000.00 | 27.4K |
| 11:15 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 1.0K |
| 11:20 | 28,200.00 | 28,200.00 | 25,500.00 | 25,500.00 | 27.1K |
| 11:25 | 25,200.00 | 25,200.00 | 23,000.00 | 23,200.00 | 18.0K |
| 11:30 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.2K |
| 13:00 | 23,600.00 | 23,600.00 | 23,200.00 | 23,600.00 | 37.1K |
| 13:05 | 23,600.00 | 24,000.00 | 23,600.00 | 23,900.00 | 15.9K |
| 13:10 | 23,900.00 | 23,900.00 | 23,200.00 | 23,200.00 | 9.5K |
| 13:15 | 23,300.00 | 23,300.00 | 23,000.00 | 23,100.00 | 17.8K |
| 13:20 | 23,100.00 | 23,700.00 | 23,000.00 | 23,700.00 | 13.1K |
| 13:25 | 23,700.00 | 25,000.00 | 23,600.00 | 25,000.00 | 8.6K |
| 13:30 | 25,500.00 | 26,500.00 | 25,500.00 | 26,000.00 | 8.5K |
| 13:35 | 27,900.00 | 28,000.00 | 25,600.00 | 25,600.00 | 6.4K |
| 13:40 | 26,000.00 | 26,000.00 | 25,600.00 | 26,000.00 | 3.3K |
| 13:45 | 26,000.00 | 26,500.00 | 26,000.00 | 26,000.00 | 6.2K |
| 13:50 | 26,000.00 | 26,000.00 | 25,000.00 | 25,000.00 | 2.0K |
| 13:55 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 6.4K |
| 14:00 | 25,100.00 | 25,700.00 | 25,100.00 | 25,700.00 | 2.7K |
| 14:05 | 25,700.00 | 25,700.00 | 25,200.00 | 25,200.00 | 3.0K |
| 14:10 | 25,300.00 | 25,600.00 | 25,000.00 | 25,600.00 | 0.9K |
| 14:15 | 25,700.00 | 26,300.00 | 25,700.00 | 26,300.00 | 4.3K |
| 14:20 | 26,200.00 | 26,200.00 | 25,000.00 | 26,200.00 | 1.6K |
| 14:25 | 26,200.00 | 26,200.00 | 26,000.00 | 26,000.00 | 6.8K |
| 14:30 | 25,000.00 | 26,000.00 | 25,000.00 | 26,000.00 | 3.9K |
| 14:35 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 3.1K |
| 14:40 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 14:45 | 25,000.00 | 26,000.00 | 25,000.00 | 25,000.00 | 2.6K |
| 14:50 | 25,000.00 | 25,000.00 | 24,800.00 | 25,000.00 | 5.5K |
| 14:55 | 25,700.00 | 26,000.00 | 25,000.00 | 26,000.00 | 2.6K |