14,100.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.1K |
| 09:05 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 3.1K |
| 09:10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.6K |
| 09:15 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 2.3K |
| 09:20 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 5.7K |
| 09:25 | 18,000.00 | 19,000.00 | 18,000.00 | 19,000.00 | 3.2K |
| 09:30 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 1.6K |
| 09:35 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 12.2K |
| 09:40 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 15.8K |
| 09:45 | 19,300.00 | 19,600.00 | 19,300.00 | 19,500.00 | 5.1K |
| 09:50 | 19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 1.7K |
| 09:55 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 0.9K |
| 10:00 | 19,200.00 | 19,500.00 | 19,200.00 | 19,500.00 | 1.8K |
| 10:05 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 2.3K |
| 10:10 | 19,500.00 | 21,000.00 | 19,500.00 | 21,000.00 | 63.6K |
| 10:15 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 9.3K |
| 10:20 | 20,900.00 | 21,000.00 | 20,900.00 | 20,900.00 | 9.4K |
| 10:25 | 20,900.00 | 21,000.00 | 20,600.00 | 20,600.00 | 12.8K |
| 10:30 | 20,600.00 | 20,900.00 | 20,600.00 | 20,900.00 | 0.4K |
| 10:35 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 7.0K |
| 10:40 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 13.5K |
| 10:45 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 15.4K |
| 10:50 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 3.2K |
| 10:55 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.3K |
| 11:00 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 4.0K |
| 11:05 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 10.7K |
| 11:10 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 1.5K |
| 11:15 | 20,800.00 | 21,000.00 | 20,800.00 | 21,000.00 | 2.5K |
| 11:20 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 0.3K |
| 11:25 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 6.3K |
| 13:00 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 6.5K |
| 13:05 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 5.4K |
| 13:10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 8.6K |
| 13:15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1.8K |
| 13:20 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 12.7K |
| 13:25 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 3.4K |
| 13:30 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 8.8K |
| 13:35 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 11.3K |
| 13:40 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 7.1K |
| 13:45 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 14:00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.1K |
| 14:10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.3K |
| 14:15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.2K |
| 14:20 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.2K |
| 14:25 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.1K |
| 14:30 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 5.0K |
| 14:40 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.1K |
| 14:50 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 3.5K |