14,100.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 20,500.00 | 22,000.00 | 20,400.00 | 20,500.00 | 3.9K |
| 09:05 | 20,400.00 | 20,400.00 | 19,000.00 | 19,000.00 | 10.0K |
| 09:10 | 19,800.00 | 20,300.00 | 19,800.00 | 20,300.00 | 0.2K |
| 09:15 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 2.1K |
| 09:20 | 19,800.00 | 20,000.00 | 19,800.00 | 19,800.00 | 1.8K |
| 09:25 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.2K |
| 09:30 | 19,400.00 | 19,700.00 | 19,400.00 | 19,700.00 | 1.1K |
| 09:35 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 2.2K |
| 09:40 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 0.2K |
| 09:50 | 19,700.00 | 19,900.00 | 19,700.00 | 19,800.00 | 0.8K |
| 09:55 | 19,800.00 | 19,900.00 | 19,300.00 | 19,900.00 | 5.9K |
| 10:00 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 6.4K |
| 10:10 | 19,100.00 | 19,100.00 | 18,900.00 | 18,900.00 | 4.6K |
| 10:15 | 18,900.00 | 18,900.00 | 18,700.00 | 18,700.00 | 0.8K |
| 10:20 | 18,400.00 | 18,400.00 | 18,100.00 | 18,100.00 | 8.3K |
| 10:25 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 4.1K |
| 10:30 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2.3K |
| 10:35 | 17,900.00 | 19,000.00 | 17,300.00 | 19,000.00 | 3.3K |
| 10:40 | 17,400.00 | 19,000.00 | 17,400.00 | 19,000.00 | 1.1K |
| 10:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 10:50 | 18,500.00 | 18,500.00 | 18,000.00 | 18,000.00 | 0.6K |
| 10:55 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 11:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 11:05 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.0K |
| 11:10 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.9K |
| 11:15 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 4.8K |
| 11:20 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 4.1K |
| 11:25 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.3K |
| 13:00 | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 8.0K |
| 13:05 | 17,800.00 | 18,500.00 | 17,800.00 | 18,500.00 | 3.8K |
| 13:10 | 18,000.00 | 18,000.00 | 17,600.00 | 17,600.00 | 13.1K |
| 13:15 | 17,600.00 | 18,900.00 | 17,500.00 | 18,900.00 | 3.1K |
| 13:30 | 18,900.00 | 18,900.00 | 18,400.00 | 18,800.00 | 0.5K |
| 13:40 | 18,600.00 | 18,900.00 | 18,500.00 | 18,900.00 | 5.3K |
| 13:45 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 3.0K |
| 13:50 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 3.3K |
| 13:55 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 6.6K |
| 14:00 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 0.8K |
| 14:05 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 10.0K |
| 14:10 | 18,600.00 | 18,800.00 | 18,600.00 | 18,800.00 | 3.8K |
| 14:15 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 2.0K |
| 14:20 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 2.8K |
| 14:25 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 1.6K |
| 14:35 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 4.2K |
| 14:40 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.1K |
| 14:50 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1.9K |
| 15:00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |