Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
14,100.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,600.00 20,000.00 18,600.00 18,600.00 8.9K
09:05 19,500.00 19,500.00 18,700.00 19,500.00 4.1K
09:10 19,800.00 20,000.00 19,800.00 20,000.00 4.7K
09:15 20,000.00 21,300.00 20,000.00 21,300.00 21.4K
09:20 21,300.00 21,300.00 21,100.00 21,100.00 5.0K
09:25 21,100.00 21,100.00 20,900.00 20,900.00 10.6K
09:30 20,900.00 20,900.00 20,800.00 20,800.00 5.5K
09:35 20,800.00 20,800.00 20,400.00 20,400.00 4.5K
09:40 20,400.00 20,700.00 20,400.00 20,700.00 2.9K
09:45 20,700.00 20,800.00 20,700.00 20,800.00 6.6K
09:50 20,800.00 21,200.00 20,800.00 21,200.00 13.4K
09:55 21,200.00 21,200.00 21,200.00 21,200.00 0.7K
10:00 21,200.00 21,200.00 21,200.00 21,200.00 5.3K
10:05 21,300.00 21,300.00 21,300.00 21,300.00 1.6K
10:10 21,300.00 21,300.00 21,200.00 21,200.00 20.0K
10:15 21,200.00 21,200.00 21,200.00 21,200.00 1.3K
10:20 21,200.00 21,200.00 21,200.00 21,200.00 4.4K
10:25 21,200.00 21,300.00 21,200.00 21,200.00 2.5K
10:30 21,200.00 21,300.00 21,200.00 21,300.00 4.8K
10:35 21,300.00 21,300.00 21,300.00 21,300.00 0.5K
10:40 21,300.00 21,300.00 21,200.00 21,300.00 4.1K
10:45 21,300.00 21,300.00 21,300.00 21,300.00 1.7K
10:50 21,300.00 21,300.00 21,300.00 21,300.00 1.1K
10:55 21,300.00 21,300.00 21,300.00 21,300.00 0.3K
11:00 21,300.00 21,300.00 21,300.00 21,300.00 0.9K
11:05 21,200.00 21,300.00 21,200.00 21,200.00 4.9K
11:10 21,000.00 21,000.00 20,800.00 21,000.00 9.6K
11:15 21,200.00 21,300.00 21,000.00 21,300.00 1.6K
13:00 20,800.00 21,100.00 20,600.00 20,600.00 2.4K
13:05 20,400.00 20,500.00 20,300.00 20,500.00 3.5K
13:10 20,500.00 20,900.00 20,500.00 20,900.00 6.5K
13:15 20,900.00 20,900.00 20,900.00 20,900.00 2.2K
13:20 20,900.00 20,900.00 20,900.00 20,900.00 3.1K
13:25 20,900.00 20,900.00 20,500.00 20,900.00 5.5K
13:30 20,900.00 20,900.00 15,900.00 15,900.00 54.1K
13:35 15,900.00 19,000.00 15,900.00 17,100.00 7.3K
13:40 18,500.00 18,500.00 18,400.00 18,400.00 5.3K
13:45 18,300.00 18,300.00 17,400.00 17,800.00 22.7K
13:50 17,800.00 18,700.00 17,700.00 18,600.00 13.7K
13:55 17,900.00 18,700.00 17,800.00 18,500.00 7.8K
14:00 18,600.00 18,600.00 18,000.00 18,500.00 7.3K
14:05 18,500.00 18,500.00 18,500.00 18,500.00 3.8K
14:10 18,500.00 18,700.00 18,500.00 18,700.00 3.0K
14:15 18,700.00 19,000.00 18,700.00 19,000.00 13.2K
14:20 19,000.00 19,400.00 19,000.00 19,400.00 4.3K
14:25 19,000.00 19,400.00 18,600.00 18,600.00 5.9K
14:30 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
14:35 18,600.00 18,600.00 18,500.00 18,600.00 4.0K
14:40 18,600.00 19,000.00 18,600.00 19,000.00 1.0K
14:45 19,000.00 19,100.00 19,000.00 19,100.00 1.1K
14:50 19,200.00 19,800.00 19,200.00 19,800.00 6.9K
14:55 19,800.00 20,300.00 19,800.00 19,800.00 5.5K
15:00 19,800.00 19,800.00 19,800.00 19,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし