Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
14,100.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,900.00 18,600.00 16,600.00 18,600.00 47.7K
09:05 18,600.00 18,600.00 18,600.00 18,600.00 23.3K
09:10 18,600.00 18,600.00 18,600.00 18,600.00 8.5K
09:15 18,600.00 18,600.00 18,500.00 18,600.00 30.6K
09:20 18,600.00 18,600.00 18,600.00 18,600.00 13.3K
09:25 18,600.00 18,600.00 18,600.00 18,600.00 30.8K
09:30 18,600.00 18,600.00 18,600.00 18,600.00 1.0K
09:35 18,600.00 18,600.00 18,600.00 18,600.00 1.0K
09:45 18,600.00 18,600.00 18,600.00 18,600.00 0.5K
09:55 18,600.00 18,600.00 18,600.00 18,600.00 39.9K
10:00 18,600.00 18,600.00 18,600.00 18,600.00 0.8K
10:05 18,600.00 18,600.00 18,600.00 18,600.00 1.3K
10:20 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
10:25 18,600.00 18,600.00 18,600.00 18,600.00 13.3K
10:30 18,600.00 18,600.00 18,600.00 18,600.00 0.6K
10:35 18,600.00 18,600.00 18,600.00 18,600.00 6.1K
10:40 18,600.00 18,600.00 18,600.00 18,600.00 0.8K
11:00 18,600.00 18,600.00 18,600.00 18,600.00 6.0K
11:05 18,600.00 18,600.00 18,600.00 18,600.00 2.3K
11:10 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
11:25 18,600.00 18,600.00 18,600.00 18,600.00 0.5K
13:00 18,600.00 18,600.00 18,500.00 18,500.00 17.2K
13:05 18,500.00 18,600.00 18,500.00 18,600.00 12.6K
13:10 18,600.00 18,600.00 18,500.00 18,600.00 6.3K
13:15 18,600.00 18,600.00 18,600.00 18,600.00 9.2K
13:20 18,600.00 18,600.00 18,500.00 18,600.00 10.6K
13:25 18,600.00 18,600.00 18,600.00 18,600.00 10.8K
13:30 18,600.00 18,600.00 18,600.00 18,600.00 9.5K
13:35 18,600.00 18,600.00 18,500.00 18,500.00 3.9K
13:40 18,600.00 18,600.00 18,600.00 18,600.00 2.8K
13:45 18,600.00 18,600.00 18,600.00 18,600.00 1.2K
13:50 18,600.00 18,600.00 18,500.00 18,500.00 6.3K
13:55 18,500.00 18,600.00 18,500.00 18,600.00 3.1K
14:00 18,600.00 18,600.00 18,600.00 18,600.00 1.7K
14:05 18,600.00 18,600.00 18,600.00 18,600.00 5.7K
14:15 18,600.00 18,600.00 18,600.00 18,600.00 5.2K
14:20 18,600.00 18,600.00 18,600.00 18,600.00 1.1K
14:25 18,600.00 18,600.00 18,500.00 18,600.00 4.3K
14:30 18,600.00 18,600.00 18,600.00 18,600.00 2.4K
14:35 18,600.00 18,600.00 18,600.00 18,600.00 1.7K
14:45 18,600.00 18,600.00 18,600.00 18,600.00 2.4K
14:50 18,600.00 18,600.00 18,600.00 18,600.00 1.3K
14:55 18,600.00 18,600.00 18,500.00 18,600.00 1.5K
15:00 18,600.00 18,600.00 18,600.00 18,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし