Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
14,200.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,000.00 14,200.00 12,900.00 14,200.00 6.3K
09:05 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
09:10 13,000.00 14,000.00 13,000.00 14,000.00 3.9K
09:15 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
09:25 13,200.00 13,200.00 13,200.00 13,200.00 0.7K
09:30 13,100.00 13,100.00 13,100.00 13,100.00 0.7K
09:35 12,900.00 13,200.00 12,900.00 13,200.00 1.1K
09:40 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
10:30 13,000.00 13,000.00 13,000.00 13,000.00 2.0K
10:40 13,500.00 13,500.00 13,500.00 13,500.00 3.1K
10:45 13,500.00 13,500.00 13,500.00 13,500.00 0.9K
10:50 13,600.00 13,600.00 13,600.00 13,600.00 2.0K
10:55 13,700.00 13,700.00 13,700.00 13,700.00 1.6K
11:00 13,700.00 13,700.00 13,600.00 13,600.00 1.4K
11:10 13,000.00 13,000.00 13,000.00 13,000.00 6.8K
11:15 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
11:20 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
11:25 13,000.00 13,000.00 12,900.00 12,900.00 1.9K
13:00 12,900.00 13,000.00 12,900.00 12,900.00 1.4K
13:05 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
13:10 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
13:15 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
13:30 13,300.00 13,600.00 13,300.00 13,600.00 5.7K
13:35 13,700.00 14,100.00 13,600.00 14,000.00 19.6K
13:40 14,000.00 14,000.00 13,900.00 14,000.00 0.4K
13:55 13,600.00 13,600.00 13,600.00 13,600.00 1.9K
14:00 13,600.00 13,900.00 13,600.00 13,900.00 1.4K
14:10 13,500.00 13,900.00 13,500.00 13,900.00 12.4K
14:20 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:25 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
14:35 13,700.00 13,700.00 13,700.00 13,700.00 0.4K
14:40 13,500.00 13,500.00 13,500.00 13,500.00 5.0K
14:45 13,900.00 13,900.00 13,800.00 13,800.00 0.2K
14:50 13,800.00 13,800.00 13,800.00 13,800.00 0.8K
14:55 13,800.00 13,800.00 13,500.00 13,500.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし