Hatinh Minerals and Trading Joint Stock Corp (MTA)

MTA
🏛️ ベトナム →
14,200.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
09:35 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
09:45 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
10:30 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
11:15 14,000.00 14,000.00 13,900.00 13,900.00 0.6K
11:20 13,900.00 13,900.00 13,800.00 13,800.00 2.5K
11:25 13,800.00 13,800.00 13,800.00 13,800.00 0.9K
13:00 13,600.00 13,600.00 13,100.00 13,100.00 22.7K
13:05 13,100.00 13,300.00 13,100.00 13,300.00 3.7K
13:10 13,500.00 13,500.00 13,400.00 13,400.00 3.2K
13:15 13,500.00 13,500.00 13,400.00 13,500.00 6.1K
13:20 13,500.00 13,600.00 13,500.00 13,600.00 4.1K
13:25 13,600.00 13,700.00 13,600.00 13,700.00 8.1K
13:30 13,600.00 13,600.00 13,300.00 13,300.00 10.6K
13:35 13,300.00 13,500.00 13,300.00 13,500.00 4.1K
13:40 13,500.00 13,500.00 13,300.00 13,300.00 1.5K
13:45 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:50 13,500.00 13,500.00 13,300.00 13,300.00 1.4K
13:55 13,500.00 13,500.00 13,500.00 13,500.00 2.9K
14:00 13,300.00 13,300.00 13,300.00 13,300.00 4.1K
14:05 13,300.00 13,300.00 13,100.00 13,300.00 3.5K
14:10 13,300.00 13,300.00 13,100.00 13,100.00 12.4K
14:15 13,100.00 13,300.00 13,100.00 13,300.00 3.7K
14:20 13,100.00 13,200.00 12,600.00 12,900.00 25.3K
14:25 12,900.00 12,900.00 12,700.00 12,800.00 10.0K
14:30 12,800.00 12,800.00 12,600.00 12,700.00 4.3K
14:35 12,700.00 12,700.00 12,500.00 12,500.00 53.0K
14:40 12,500.00 12,700.00 12,500.00 12,500.00 26.4K
14:45 12,500.00 12,500.00 12,500.00 12,500.00 5.5K
14:50 12,500.00 12,500.00 12,500.00 12,500.00 7.2K
14:55 12,500.00 12,500.00 12,500.00 12,500.00 3.7K
15:00 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし